{"elapsed":"2ms","result":"true","data":[["1794526140000","1889","0.008696","0.008696","0.008695","0.008695"],["1794526200000","1834","0.008697","0.008697","0.008696","0.008696"],["1794526260000","1120","0.008695","0.008695","0.008695","0.008695"],["1794526320000","1340","0.008694","0.008698","0.008694","0.008694"],["1794526380000","415","0.008694","0.008694","0.008694","0.008694"],["1794526440000","2779","0.008685","0.008693","0.008685","0.008693"],["1794526500000","5073","0.008697","0.008701","0.008685","0.008685"],["1794526560000","1268","0.008692","0.008692","0.008692","0.008692"],["1794526620000","0","0.008690","0.008690","0.008690","0.008690"],["1794526680000","3142","0.008684","0.00869","0.008683","0.008687"],["1794526740000","1849","0.008681","0.008687","0.00868","0.008687"],["1794526800000","1603","0.008681","0.008685","0.008681","0.008681"],["1794526860000","2721","0.008679","0.008685","0.008678","0.008681"],["1794526920000","753","0.00868","0.00868","0.00868","0.00868"],["1794526980000","1574","0.008679","0.008679","0.008675","0.008677"],["1794527040000","4170","0.008674","0.008679","0.008674","0.008674"],["1794527100000","1947","0.008677","0.008677","0.008674","0.008674"],["1794527160000","7563","0.008684","0.008686","0.008671","0.008671"],["1794527220000","504","0.008677","0.008677","0.008677","0.008677"],["1794527280000","2608","0.008673","0.008673","0.008665","0.008672"],["1794527340000","2403","0.008666","0.00868","0.008661","0.00867"],["1794527400000","1336","0.008675","0.008675","0.008666","0.008666"],["1794527460000","2743","0.008676","0.008676","0.008665","0.008665"],["1794527520000","0","0.008672","0.008679","0.008671","0.008671"],["1794527580000","878","0.008678","0.008678","0.008671","0.008671"],["1794527640000","2360","0.008672","0.008684","0.008667","0.008677"],["1794527700000","5870","0.008688","0.008688","0.008672","0.008672"],["1794527760000","0","0.008684","0.008689","0.008684","0.008688"],["1794527820000","9071","0.008719","0.008742","0.008678","0.008678"],["1794527880000","1701","0.008721","0.00874","0.008721","0.008726"],["1794527940000","1466","0.008731","0.008731","0.008725","0.008725"],["1794528000000","7291","0.008741","0.008769","0.008731","0.008731"],["1794528060000","1453","0.008703","0.008703","0.008703","0.008703"],["1794528120000","5012","0.008694","0.008712","0.008694","0.008712"],["1794528180000","1156","0.00872","0.00872","0.008689","0.008689"],["1794528240000","982","0.0087","0.0087","0.0087","0.0087"],["1794528300000","3122","0.008702","0.008714","0.008683","0.008695"],["1794528360000","1407","0.008715","0.008715","0.008702","0.008702"],["1794528420000","2278","0.008707","0.00872","0.008698","0.008709"],["1794528480000","0","0.008716","0.008716","0.008707","0.008707"],["1794528540000","460","0.00871","0.00871","0.00871","0.00871"],["1794528600000","3335","0.008704","0.008723","0.008704","0.008717"],["1794528660000","1235","0.008703","0.008703","0.008703","0.008703"],["1794528720000","1859","0.008698","0.008713","0.008693","0.008693"],["1794528780000","920","0.008712","0.008712","0.0087","0.0087"],["1794528840000","1769","0.008707","0.00871","0.008707","0.00871"],["1794528900000","1923","0.008697","0.008714","0.008697","0.008707"],["1794528960000","649","0.008703","0.008703","0.008703","0.008703"],["1794529020000","1598","0.008708","0.008708","0.008703","0.008706"],["1794529080000","460","0.008698","0.008698","0.008698","0.008698"],["1794529140000","2538","0.008721","0.008721","0.008687","0.008709"],["1794529200000","5704","0.008736","0.008749","0.008693","0.008721"],["1794529260000","1076","0.008733","0.008733","0.008733","0.008733"],["1794529320000","2105","0.008725","0.00874","0.008725","0.00874"],["1794529380000","916","0.008734","0.008734","0.008725","0.008725"],["1794529440000","2157","0.008725","0.00873","0.008725","0.008728"],["1794529500000","4275","0.008698","0.00873","0.008698","0.008727"],["1794529560000","741","0.008701","0.008701","0.008701","0.008701"],["1794529620000","3092","0.008698","0.008704","0.008698","0.008702"],["1794529680000","0","0.008696","0.008697","0.008696","0.008697"],["1794529740000","6952","0.008684","0.008693","0.008675","0.008693"]]}