{"elapsed":"2ms","result":"true","data":[["1778205540000","1740","0.03503","0.03505","0.035","0.035"],["1778205600000","1524","0.03503","0.03509","0.035","0.03503"],["1778205660000","1749","0.03502","0.03503","0.035","0.03503"],["1778205720000","1849","0.03503","0.03505","0.035","0.03505"],["1778205780000","2008","0.035","0.03504","0.035","0.03504"],["1778205840000","1716","0.03502","0.03508","0.035","0.03508"],["1778205900000","1755","0.03503","0.03503","0.035","0.03502"],["1778205960000","2039","0.03502","0.03505","0.035","0.03502"],["1778206020000","1676","0.03501","0.03504","0.035","0.03504"],["1778206080000","2497","0.03507","0.03507","0.035","0.035"],["1778206140000","1325","0.03503","0.03503","0.03498","0.03502"],["1778206200000","1576","0.03502","0.03503","0.03498","0.03503"],["1778206260000","246","0.03501","0.03501","0.03501","0.03501"],["1778206320000","1072","0.035","0.03503","0.03497","0.03503"],["1778206380000","1720","0.03501","0.03502","0.035","0.03501"],["1778206440000","1345","0.03504","0.03504","0.035","0.035"],["1778206500000","2925","0.03502","0.03507","0.035","0.03504"],["1778206560000","3260","0.03501","0.03506","0.03498","0.03506"],["1778206620000","3093","0.03501","0.03505","0.03495","0.03502"],["1778206680000","4193","0.035","0.03506","0.03494","0.035"],["1778206740000","3908","0.03504","0.03507","0.03495","0.03496"],["1778206800000","3657","0.03502","0.03506","0.035","0.03504"],["1778206860000","3718","0.03501","0.03506","0.035","0.03505"],["1778206920000","3427","0.03504","0.03505","0.035","0.03501"],["1778206980000","4057","0.03502","0.03505","0.035","0.03501"],["1778207040000","3531","0.03501","0.03505","0.035","0.035"],["1778207100000","4142","0.03501","0.03502","0.035","0.03501"],["1778207160000","9081","0.0352","0.03541","0.03506","0.0351"],["1778207220000","672","0.03512","0.0352","0.03512","0.03519"],["1778207280000","145","0.03525","0.03525","0.03525","0.03525"],["1778207340000","459","0.03531","0.03532","0.03531","0.03532"],["1778207400000","1063","0.03507","0.03546","0.03505","0.03507"],["1778207460000","10845","0.03509","0.03545","0.03501","0.03501"],["1778207520000","5768","0.03529","0.03529","0.03505","0.03506"],["1778207580000","3631","0.0353","0.03531","0.03505","0.03529"],["1778207640000","3892","0.0353","0.0353","0.035","0.03505"],["1778207700000","5534","0.03509","0.0353","0.035","0.0353"],["1778207760000","3853","0.03507","0.03507","0.035","0.03506"],["1778207820000","6465","0.03505","0.03531","0.035","0.03506"],["1778207880000","6886","0.03503","0.03509","0.035","0.03504"],["1778207940000","8912","0.03503","0.03546","0.035","0.035"],["1778208000000","1245","0.03511","0.03511","0.035","0.03507"],["1778208060000","1244","0.03505","0.03505","0.035","0.03504"],["1778208120000","771","0.03504","0.0351","0.035","0.0351"],["1778208180000","1220","0.03509","0.03509","0.035","0.03506"],["1778208240000","1735","0.03505","0.03506","0.035","0.035"],["1778208300000","1703","0.03506","0.03506","0.035","0.03505"],["1778208360000","1587","0.03507","0.03507","0.035","0.03504"],["1778208420000","1907","0.03504","0.03508","0.035","0.03505"],["1778208480000","1270","0.03504","0.03506","0.035","0.03505"],["1778208540000","1662","0.03505","0.03526","0.035","0.03504"],["1778208600000","2011","0.0351","0.0351","0.03501","0.03505"],["1778208660000","2351","0.03508","0.03533","0.035","0.03506"],["1778208720000","2500","0.03509","0.03509","0.03501","0.03506"],["1778208780000","2422","0.03509","0.03511","0.03505","0.03505"],["1778208840000","2789","0.03503","0.0351","0.035","0.03505"],["1778208900000","2176","0.0351","0.03511","0.035","0.03503"],["1778208960000","1015","0.0351","0.03512","0.03501","0.03512"],["1778209020000","1795","0.03506","0.03511","0.03501","0.03508"],["1778209080000","1705","0.0351","0.03512","0.03501","0.03501"],["1778209140000","935","0.03508","0.03513","0.03501","0.03501"]]}