{"elapsed":"3ms","result":"true","data":[["1782169020000","167","0.02722","0.02722","0.02722","0.02722"],["1782169080000","1370","0.02721","0.02721","0.02717","0.02719"],["1782169140000","686","0.02721","0.02722","0.02721","0.02722"],["1782169200000","3919","0.02723","0.02726","0.0271","0.02726"],["1782169260000","757","0.02719","0.02726","0.02717","0.02717"],["1782169320000","5627","0.02711","0.02719","0.02709","0.02717"],["1782169380000","1124","0.02712","0.02713","0.02707","0.02713"],["1782169440000","1558","0.0271","0.02717","0.02709","0.02717"],["1782169500000","7353","0.02708","0.02713","0.02704","0.0271"],["1782169560000","4644","0.02704","0.0271","0.02704","0.02709"],["1782169620000","3083","0.02709","0.02709","0.02704","0.02709"],["1782169680000","8874","0.02702","0.0271","0.027","0.02704"],["1782169740000","804","0.02701","0.02704","0.02701","0.02704"],["1782169800000","1364","0.02701","0.02702","0.027","0.02701"],["1782169860000","2741","0.02706","0.02709","0.02702","0.02702"],["1782169920000","2382","0.02702","0.02704","0.027","0.02704"],["1782169980000","921","0.02701","0.02701","0.02701","0.02701"],["1782170040000","786","0.027","0.02702","0.027","0.027"],["1782170100000","2322","0.02702","0.02705","0.027","0.027"],["1782170160000","4258","0.02704","0.02708","0.027","0.02708"],["1782170220000","6205","0.02707","0.0271","0.02701","0.02701"],["1782170280000","4487","0.02705","0.02715","0.02705","0.02706"],["1782170340000","1405","0.02703","0.02709","0.02703","0.02709"],["1782170400000","3096","0.02707","0.02709","0.02702","0.02703"],["1782170460000","2715","0.02702","0.02708","0.027","0.02707"],["1782170520000","3041","0.02703","0.0271","0.02701","0.02701"],["1782170580000","1746","0.02703","0.02706","0.02703","0.02703"],["1782170640000","1007","0.02704","0.02705","0.02701","0.02701"],["1782170700000","1214","0.02701","0.02704","0.02701","0.02704"],["1782170760000","525","0.02704","0.02704","0.02702","0.02702"],["1782170820000","5090","0.02706","0.02709","0.02701","0.02701"],["1782170880000","640","0.02707","0.02707","0.02703","0.02703"],["1782170940000","48790","0.02739","0.02879","0.02701","0.02704"],["1782171000000","10567","0.02738","0.02775","0.02712","0.02739"],["1782171060000","1517","0.02739","0.0275","0.02737","0.02737"],["1782171120000","3874","0.02746","0.02753","0.02744","0.02747"],["1782171180000","4485","0.02752","0.02773","0.02749","0.02749"],["1782171240000","2188","0.0276","0.02764","0.0276","0.02762"],["1782171300000","3336","0.02754","0.02761","0.02753","0.02757"],["1782171360000","3183","0.02755","0.02759","0.02754","0.02755"],["1782171420000","7137","0.02758","0.02771","0.02753","0.02756"],["1782171480000","3769","0.02758","0.02761","0.02756","0.02758"],["1782171540000","2986","0.02758","0.02761","0.02754","0.02759"],["1782171600000","1613","0.02758","0.0276","0.02756","0.02758"],["1782171660000","3917","0.02757","0.0276","0.02755","0.02757"],["1782171720000","1946","0.02755","0.02759","0.02755","0.02755"],["1782171780000","1785","0.02756","0.02757","0.02754","0.02756"],["1782171840000","50783","0.02829","0.02947","0.02754","0.02756"],["1782171900000","2458","0.02806","0.0284","0.02806","0.02828"],["1782171960000","8841","0.02815","0.02833","0.02797","0.0283"],["1782172020000","2271","0.0283","0.02847","0.02819","0.02824"],["1782172080000","3836","0.02825","0.02826","0.02816","0.02826"],["1782172140000","1732","0.02827","0.02827","0.02814","0.02816"],["1782172200000","6502","0.02826","0.02842","0.02826","0.02829"],["1782172260000","0","0.02826","0.02826","0.02826","0.02826"],["1782172320000","2619","0.0283","0.0283","0.02818","0.02818"],["1782172380000","2536","0.02824","0.02833","0.02818","0.02828"],["1782172440000","7253","0.0283","0.0283","0.02822","0.02822"],["1782172500000","0","0.0283","0.0283","0.0283","0.0283"],["1782172560000","0","0.0283","0.0283","0.0283","0.0283"],["1782172620000","2324","0.02828","0.02828","0.02828","0.02828"]]}