{"elapsed":"2ms","result":"true","data":[["1786141260000","1885","0.01583","0.01585","0.01582","0.01585"],["1786141320000","2267","0.01585","0.01587","0.01584","0.01586"],["1786141380000","2353","0.01587","0.01587","0.01582","0.01582"],["1786141440000","3771","0.01582","0.01587","0.01581","0.01587"],["1786141500000","2662","0.01586","0.01586","0.01582","0.01582"],["1786141560000","3636","0.01584","0.01587","0.01583","0.01583"],["1786141620000","2070","0.01585","0.01585","0.01582","0.01582"],["1786141680000","4225","0.01585","0.01587","0.01584","0.01585"],["1786141740000","3934","0.01583","0.01585","0.01582","0.01584"],["1786141800000","2892","0.01585","0.01587","0.01583","0.01584"],["1786141860000","2307","0.01585","0.01586","0.01585","0.01585"],["1786141920000","1576","0.01583","0.01586","0.01583","0.01586"],["1786141980000","11799","0.01584","0.01587","0.01584","0.01585"],["1786142040000","4189","0.01585","0.01587","0.01584","0.01587"],["1786142100000","14043","0.01594","0.01594","0.01585","0.01585"],["1786142160000","1715","0.01586","0.01591","0.01585","0.01591"],["1786142220000","2162","0.01582","0.01585","0.01582","0.01585"],["1786142280000","3192","0.01582","0.01584","0.01582","0.01584"],["1786142340000","3371","0.01585","0.01587","0.01583","0.01584"],["1786142400000","2614","0.01584","0.01585","0.01581","0.01585"],["1786142460000","5706","0.01585","0.01595","0.01582","0.01583"],["1786142520000","2998","0.01583","0.01583","0.0158","0.01583"],["1786142580000","1184","0.0158","0.01581","0.0158","0.01581"],["1786142640000","2209","0.01581","0.01581","0.0158","0.01581"],["1786142700000","2051","0.01584","0.01584","0.01581","0.01584"],["1786142760000","1701","0.0158","0.01582","0.0158","0.01582"],["1786142820000","1296","0.0158","0.01583","0.0158","0.0158"],["1786142880000","2048","0.01584","0.01584","0.01581","0.01582"],["1786142940000","1918","0.01581","0.01581","0.01579","0.01581"],["1786143000000","2149","0.0158","0.01581","0.0158","0.01581"],["1786143060000","2402","0.0158","0.01582","0.0158","0.01582"],["1786143120000","1801","0.01581","0.01581","0.0158","0.0158"],["1786143180000","1441","0.01579","0.01583","0.01579","0.01581"],["1786143240000","1776","0.0158","0.0158","0.0158","0.0158"],["1786143300000","2539","0.01581","0.01581","0.0158","0.01581"],["1786143360000","3430","0.01581","0.01582","0.0158","0.01581"],["1786143420000","3526","0.01583","0.01583","0.01582","0.01583"],["1786143480000","1766","0.01584","0.01584","0.01581","0.01583"],["1786143540000","1917","0.0158","0.01581","0.0158","0.01581"],["1786143600000","2910","0.01581","0.01583","0.0158","0.0158"],["1786143660000","1454","0.01581","0.01581","0.0158","0.0158"],["1786143720000","1189","0.0158","0.01581","0.0158","0.01581"],["1786143780000","1709","0.01581","0.01581","0.0158","0.0158"],["1786143840000","3385","0.01583","0.01583","0.0158","0.0158"],["1786143900000","2072","0.01584","0.01584","0.0158","0.01583"],["1786143960000","2098","0.01581","0.01581","0.01581","0.01581"],["1786144020000","1628","0.01581","0.01582","0.01581","0.01582"],["1786144080000","2508","0.01581","0.01583","0.01581","0.01583"],["1786144140000","3023","0.01584","0.01584","0.01581","0.01581"],["1786144200000","2804","0.01585","0.01585","0.01581","0.01584"],["1786144260000","33907","0.01574","0.01585","0.01574","0.01585"],["1786144320000","3365","0.01578","0.01578","0.01576","0.01578"],["1786144380000","2980","0.01578","0.01579","0.01576","0.01576"],["1786144440000","3405","0.01576","0.01578","0.01575","0.01576"],["1786144500000","2572","0.01578","0.01579","0.01577","0.01579"],["1786144560000","1192","0.01577","0.01577","0.01577","0.01577"],["1786144620000","2625","0.01578","0.0158","0.01578","0.01579"],["1786144680000","1636","0.01578","0.01579","0.01578","0.01579"],["1786144740000","2100","0.01579","0.01582","0.01578","0.01578"],["1786144800000","2586","0.01578","0.01581","0.01578","0.01579"],["1786144860000","0","0.01578","0.01578","0.01578","0.01578"]]}