{"elapsed":"2ms","result":"true","data":[["1786138140000","536.55","0.3506","0.3506","0.3506","0.3506"],["1786138200000","531.72","0.3506","0.3506","0.3506","0.3506"],["1786138260000","497.75","0.3506","0.3506","0.3506","0.3506"],["1786138320000","498.14","0.3506","0.3506","0.3506","0.3506"],["1786138380000","547.59","0.3506","0.3506","0.3506","0.3506"],["1786138440000","571.61","0.3506","0.3506","0.3506","0.3506"],["1786138500000","501.34","0.3506","0.3506","0.3506","0.3506"],["1786138560000","578.52","0.3506","0.3506","0.3506","0.3506"],["1786138620000","538.89","0.3506","0.3506","0.3506","0.3506"],["1786138680000","448.9","0.3506","0.3506","0.3506","0.3506"],["1786138740000","522.65","0.3506","0.3506","0.3506","0.3506"],["1786138800000","446.43","0.3506","0.3506","0.3506","0.3506"],["1786138860000","520.57","0.3506","0.3506","0.3506","0.3506"],["1786138920000","542.81","0.3506","0.3506","0.3506","0.3506"],["1786138980000","547.16","0.3506","0.3506","0.3506","0.3506"],["1786139040000","471.36","0.3506","0.3506","0.3506","0.3506"],["1786139100000","515.09","0.3506","0.3506","0.3506","0.3506"],["1786139160000","592.26","0.3506","0.3506","0.3506","0.3506"],["1786139220000","495.54","0.3506","0.3506","0.3506","0.3506"],["1786139280000","587.57","0.3506","0.3506","0.3506","0.3506"],["1786139340000","525.15","0.3506","0.3506","0.3506","0.3506"],["1786139400000","514.82","0.3506","0.3506","0.3506","0.3506"],["1786139460000","566.03","0.3506","0.3506","0.3506","0.3506"],["1786139520000","503.28","0.3506","0.3506","0.3506","0.3506"],["1786139580000","405.56","0.3506","0.3506","0.3506","0.3506"],["1786139640000","486.17","0.3506","0.3506","0.3506","0.3506"],["1786139700000","436.47","0.3506","0.3506","0.3506","0.3506"],["1786139760000","484.49","0.3506","0.3506","0.3506","0.3506"],["1786139820000","455.86","0.3506","0.3506","0.3506","0.3506"],["1786139880000","454.14","0.3506","0.3506","0.3506","0.3506"],["1786139940000","562.05","0.3506","0.3506","0.3506","0.3506"],["1786140000000","459.04","0.3506","0.3506","0.3506","0.3506"],["1786140060000","563.75","0.3506","0.3506","0.3506","0.3506"],["1786140120000","494.13","0.3506","0.3506","0.3506","0.3506"],["1786140180000","455.27","0.3506","0.3506","0.3506","0.3506"],["1786140240000","604.52","0.3506","0.3506","0.3506","0.3506"],["1786140300000","447.62","0.3506","0.3506","0.3506","0.3506"],["1786140360000","497.2","0.3506","0.3506","0.3506","0.3506"],["1786140420000","464.37","0.3506","0.3506","0.3506","0.3506"],["1786140480000","406.42","0.3506","0.3506","0.3506","0.3506"],["1786140540000","470.35","0.3506","0.3506","0.3506","0.3506"],["1786140600000","479.27","0.3506","0.3506","0.3506","0.3506"],["1786140660000","604.15","0.3506","0.3506","0.3506","0.3506"],["1786140720000","532.35","0.3506","0.3506","0.3506","0.3506"],["1786140780000","565.67","0.3506","0.3506","0.3506","0.3506"],["1786140840000","579.78","0.3506","0.3506","0.3506","0.3506"],["1786140900000","590.97","0.3506","0.3506","0.3506","0.3506"],["1786140960000","524.44","0.3506","0.3506","0.3506","0.3506"],["1786141020000","456.76","0.3506","0.3506","0.3506","0.3506"],["1786141080000","509.86","0.3506","0.3506","0.3506","0.3506"],["1786141140000","621.44","0.3506","0.3506","0.3506","0.3506"],["1786141200000","534.44","0.3506","0.3506","0.3506","0.3506"],["1786141260000","436.01","0.3506","0.3506","0.3506","0.3506"],["1786141320000","473.67","0.3506","0.3506","0.3506","0.3506"],["1786141380000","610.26","0.3506","0.3506","0.3506","0.3506"],["1786141440000","588.73","0.3506","0.3506","0.3506","0.3506"],["1786141500000","478.37","0.3506","0.3506","0.3506","0.3506"],["1786141560000","461.94","0.3506","0.3506","0.3506","0.3506"],["1786141620000","452.05","0.3506","0.3506","0.3506","0.3506"],["1786141680000","568.34","0.3506","0.3506","0.3506","0.3506"],["1786141740000","234.36","0.3506","0.3506","0.3506","0.3506"]]}