{"elapsed":"3ms","result":"true","data":[["1786141260000","9009","0.009904","0.009904","0.009904","0.009904"],["1786141320000","0","0.009904","0.009908","0.009902","0.009902"],["1786141380000","0","0.009901","0.009902","0.009894","0.009900"],["1786141440000","0","0.009904","0.009906","0.009904","0.009906"],["1786141500000","4128","0.00991","0.00991","0.00991","0.00991"],["1786141560000","0","0.009907","0.009910","0.009907","0.009907"],["1786141620000","0","0.009908","0.009910","0.009908","0.009909"],["1786141680000","0","0.009908","0.009908","0.009908","0.009908"],["1786141740000","49298","0.009843","0.009901","0.009833","0.009901"],["1786141800000","11953","0.009882","0.009882","0.009882","0.009882"],["1786141860000","0","0.009867","0.009871","0.009864","0.009867"],["1786141920000","11227","0.009873","0.009873","0.009873","0.009873"],["1786141980000","0","0.009873","0.009875","0.009871","0.009875"],["1786142040000","0","0.009867","0.009873","0.009867","0.009873"],["1786142100000","0","0.009869","0.009872","0.009867","0.009867"],["1786142160000","0","0.009871","0.009872","0.009870","0.009870"],["1786142220000","0","0.009869","0.009869","0.009867","0.009868"],["1786142280000","0","0.009868","0.009870","0.009868","0.009869"],["1786142340000","0","0.009869","0.009869","0.009868","0.009868"],["1786142400000","10779","0.00988","0.00988","0.00988","0.00988"],["1786142460000","0","0.009875","0.009878","0.009874","0.009874"],["1786142520000","0","0.009876","0.009876","0.009873","0.009875"],["1786142580000","0","0.009872","0.009876","0.009872","0.009876"],["1786142640000","0","0.009874","0.009877","0.009872","0.009872"],["1786142700000","27831","0.009879","0.009882","0.009879","0.009879"],["1786142760000","10533","0.00988","0.00988","0.00988","0.00988"],["1786142820000","8096","0.009882","0.009882","0.009882","0.009882"],["1786142880000","18876","0.009882","0.009882","0.009882","0.009882"],["1786142940000","48943","0.009882","0.009882","0.009876","0.009876"],["1786143000000","24730","0.009882","0.009883","0.009882","0.009882"],["1786143060000","22268","0.009876","0.009882","0.009876","0.009882"],["1786143120000","0","0.009881","0.009882","0.009880","0.009882"],["1786143180000","0","0.009881","0.009881","0.009881","0.009881"],["1786143240000","23260","0.009887","0.009887","0.009887","0.009887"],["1786143300000","21178","0.00989","0.00989","0.00989","0.00989"],["1786143360000","40804","0.009876","0.009876","0.009876","0.009876"],["1786143420000","0","0.009876","0.009876","0.009876","0.009876"],["1786143480000","0","0.009882","0.009882","0.009880","0.009880"],["1786143540000","0","0.009882","0.009883","0.009880","0.009880"],["1786143600000","11885","0.009897","0.009897","0.009888","0.009888"],["1786143660000","0","0.009897","0.009897","0.009897","0.009897"],["1786143720000","0","0.009879","0.009880","0.009879","0.009880"],["1786143780000","0","0.009884","0.009885","0.009882","0.009882"],["1786143840000","0","0.009878","0.009883","0.009878","0.009882"],["1786143900000","4500","0.009871","0.009871","0.009871","0.009871"],["1786143960000","0","0.009879","0.009879","0.009875","0.009875"],["1786144020000","0","0.009879","0.009879","0.009879","0.009879"],["1786144080000","0","0.009878","0.009878","0.009878","0.009878"],["1786144140000","0","0.009879","0.009879","0.009879","0.009879"],["1786144200000","0","0.009883","0.009883","0.009877","0.009883"],["1786144260000","0","0.009883","0.009883","0.009883","0.009883"],["1786144320000","0","0.009882","0.009886","0.009882","0.009882"],["1786144380000","0","0.009882","0.009882","0.009882","0.009882"],["1786144440000","0","0.009880","0.009880","0.009880","0.009880"],["1786144500000","0","0.009880","0.009881","0.009879","0.009881"],["1786144560000","0","0.009883","0.009885","0.009879","0.009885"],["1786144620000","0","0.009884","0.009887","0.009882","0.009883"],["1786144680000","0","0.009882","0.009882","0.009882","0.009882"],["1786144740000","0","0.009882","0.009882","0.009882","0.009882"],["1786144800000","0","0.009882","0.009882","0.009882","0.009882"],["1786144860000","0","0.009882","0.009882","0.009882","0.009882"]]}