{"elapsed":"2ms","result":"true","data":[["1776219720000","0","0.013992","0.013992","0.013992","0.013992"],["1776219780000","1026","0.014015","0.014015","0.014015","0.014015"],["1776219840000","0","0.014015","0.014015","0.014015","0.014015"],["1776219900000","0","0.014015","0.014015","0.014015","0.014015"],["1776219960000","1205","0.014022","0.014022","0.014022","0.014022"],["1776220020000","0","0.014022","0.014022","0.014022","0.014022"],["1776220080000","0","0.014022","0.014022","0.014022","0.014022"],["1776220140000","0","0.014022","0.014022","0.014022","0.014022"],["1776220200000","3884","0.013965","0.014007","0.013965","0.014007"],["1776220260000","9302","0.013862","0.013908","0.013862","0.013908"],["1776220320000","778","0.013833","0.013833","0.013833","0.013833"],["1776220380000","645","0.013876","0.013876","0.013876","0.013876"],["1776220440000","0","0.013876","0.013876","0.013876","0.013876"],["1776220500000","1523","0.013918","0.013918","0.013918","0.013918"],["1776220560000","0","0.013918","0.013918","0.013918","0.013918"],["1776220620000","3895","0.013954","0.013954","0.013932","0.013932"],["1776220680000","0","0.013954","0.013954","0.013954","0.013954"],["1776220740000","0","0.013954","0.013954","0.013954","0.013954"],["1776220800000","1914","0.013966","0.013966","0.013966","0.013966"],["1776220860000","0","0.013966","0.013966","0.013966","0.013966"],["1776220920000","160","0.01397","0.01397","0.01397","0.01397"],["1776220980000","524","0.013972","0.013972","0.013972","0.013972"],["1776221040000","0","0.013972","0.013972","0.013972","0.013972"],["1776221100000","0","0.013972","0.013972","0.013972","0.013972"],["1776221160000","0","0.013972","0.013972","0.013972","0.013972"],["1776221220000","1768","0.01396","0.01396","0.01396","0.01396"],["1776221280000","0","0.01396","0.01396","0.01396","0.01396"],["1776221340000","0","0.01396","0.01396","0.01396","0.01396"],["1776221400000","2653","0.013983","0.013983","0.013983","0.013983"],["1776221460000","0","0.013983","0.013983","0.013983","0.013983"],["1776221520000","0","0.013983","0.013983","0.013983","0.013983"],["1776221580000","1873","0.01396","0.01396","0.01396","0.01396"],["1776221640000","0","0.01396","0.01396","0.01396","0.01396"],["1776221700000","0","0.01396","0.01396","0.01396","0.01396"],["1776221760000","16451","0.013994","0.013994","0.013994","0.013994"],["1776221820000","2837","0.01402","0.014023","0.014015","0.014015"],["1776221880000","0","0.01402","0.01402","0.01402","0.01402"],["1776221940000","0","0.01402","0.01402","0.01402","0.01402"],["1776222000000","292","0.014012","0.014012","0.014012","0.014012"],["1776222060000","0","0.014012","0.014012","0.014012","0.014012"],["1776222120000","0","0.014012","0.014012","0.014012","0.014012"],["1776222180000","0","0.014012","0.014012","0.014012","0.014012"],["1776222240000","2794","0.014045","0.014045","0.014045","0.014045"],["1776222300000","0","0.014045","0.014045","0.014045","0.014045"],["1776222360000","0","0.014045","0.014045","0.014045","0.014045"],["1776222420000","2017","0.014062","0.014062","0.014062","0.014062"],["1776222480000","0","0.014062","0.014062","0.014062","0.014062"],["1776222540000","6080","0.014134","0.014134","0.014102","0.014102"],["1776222600000","0","0.014134","0.014134","0.014134","0.014134"],["1776222660000","2003","0.014141","0.014141","0.014141","0.014141"],["1776222720000","0","0.014141","0.014141","0.014141","0.014141"],["1776222780000","0","0.014141","0.014141","0.014141","0.014141"],["1776222840000","2413","0.014078","0.014078","0.014078","0.014078"],["1776222900000","0","0.014078","0.014078","0.014078","0.014078"],["1776222960000","0","0.014078","0.014078","0.014078","0.014078"],["1776223020000","0","0.014078","0.014078","0.014078","0.014078"],["1776223080000","0","0.014078","0.014078","0.014078","0.014078"],["1776223140000","535","0.014127","0.014127","0.014127","0.014127"],["1776223200000","0","0.014127","0.014127","0.014127","0.014127"],["1776223260000","0","0.014127","0.014127","0.014127","0.014127"],["1776223320000","0","0.014127","0.014127","0.014127","0.014127"]]}