{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.008702","0.008702","0.008702","0.008702"],["1782169080000","0","0.008702","0.008702","0.008702","0.008702"],["1782169140000","532","0.008726","0.008726","0.008726","0.008726"],["1782169200000","1584","0.008698","0.008698","0.008697","0.008697"],["1782169260000","0","0.008698","0.008698","0.008698","0.008698"],["1782169320000","7156","0.008694","0.008694","0.008668","0.008694"],["1782169380000","2630","0.008726","0.008726","0.008726","0.008726"],["1782169440000","0","0.008726","0.008726","0.008726","0.008726"],["1782169500000","8049","0.008721","0.008721","0.008715","0.008715"],["1782169560000","0","0.008721","0.008721","0.008721","0.008721"],["1782169620000","0","0.008721","0.008721","0.008721","0.008721"],["1782169680000","0","0.008721","0.008721","0.008721","0.008721"],["1782169740000","0","0.008721","0.008721","0.008721","0.008721"],["1782169800000","4547","0.008717","0.008717","0.008717","0.008717"],["1782169860000","0","0.008717","0.008717","0.008717","0.008717"],["1782169920000","0","0.008717","0.008717","0.008717","0.008717"],["1782169980000","0","0.008717","0.008717","0.008717","0.008717"],["1782170040000","4440","0.008728","0.008728","0.008727","0.008727"],["1782170100000","1491","0.008695","0.0087","0.008695","0.0087"],["1782170160000","0","0.008695","0.008695","0.008695","0.008695"],["1782170220000","0","0.008695","0.008695","0.008695","0.008695"],["1782170280000","0","0.008695","0.008695","0.008695","0.008695"],["1782170340000","0","0.008695","0.008695","0.008695","0.008695"],["1782170400000","0","0.008695","0.008695","0.008695","0.008695"],["1782170460000","0","0.008695","0.008695","0.008695","0.008695"],["1782170520000","0","0.008695","0.008695","0.008695","0.008695"],["1782170580000","2275","0.00876","0.00876","0.00876","0.00876"],["1782170640000","0","0.00876","0.00876","0.00876","0.00876"],["1782170700000","0","0.00876","0.00876","0.00876","0.00876"],["1782170760000","0","0.00876","0.00876","0.00876","0.00876"],["1782170820000","1509","0.008773","0.008773","0.008773","0.008773"],["1782170880000","0","0.008773","0.008773","0.008773","0.008773"],["1782170940000","0","0.008773","0.008773","0.008773","0.008773"],["1782171000000","1936","0.008759","0.008759","0.008759","0.008759"],["1782171060000","0","0.008759","0.008759","0.008759","0.008759"],["1782171120000","0","0.008759","0.008759","0.008759","0.008759"],["1782171180000","2444","0.008742","0.008747","0.008742","0.008747"],["1782171240000","0","0.008742","0.008742","0.008742","0.008742"],["1782171300000","0","0.008742","0.008742","0.008742","0.008742"],["1782171360000","4942","0.008764","0.008764","0.008762","0.008762"],["1782171420000","2934","0.008761","0.008765","0.00876","0.008765"],["1782171480000","0","0.008761","0.008761","0.008761","0.008761"],["1782171540000","0","0.008761","0.008761","0.008761","0.008761"],["1782171600000","8261","0.008751","0.008769","0.008751","0.008769"],["1782171660000","0","0.008751","0.008751","0.008751","0.008751"],["1782171720000","0","0.008751","0.008751","0.008751","0.008751"],["1782171780000","0","0.008751","0.008751","0.008751","0.008751"],["1782171840000","0","0.008751","0.008751","0.008751","0.008751"],["1782171900000","5184","0.008746","0.008758","0.008746","0.008751"],["1782171960000","8524","0.008746","0.008758","0.008746","0.008754"],["1782172020000","0","0.008746","0.008746","0.008746","0.008746"],["1782172080000","4416","0.008742","0.00875","0.008742","0.00875"],["1782172140000","0","0.008742","0.008742","0.008742","0.008742"],["1782172200000","0","0.008742","0.008742","0.008742","0.008742"],["1782172260000","0","0.008742","0.008742","0.008742","0.008742"],["1782172320000","2578","0.008753","0.008753","0.008746","0.008746"],["1782172380000","0","0.008753","0.008753","0.008753","0.008753"],["1782172440000","4064","0.008757","0.008757","0.008757","0.008757"],["1782172500000","0","0.008757","0.008757","0.008757","0.008757"],["1782172560000","0","0.008757","0.008757","0.008757","0.008757"],["1782172620000","0","0.008757","0.008757","0.008757","0.008757"]]}