{"elapsed":"31ms","result":"true","data":[["1794526200000","0","0.008123","0.008123","0.008122","0.008122"],["1794526260000","7612","0.00812","0.00812","0.00812","0.00812"],["1794526320000","0","0.008133","0.008133","0.008126","0.008128"],["1794526380000","0","0.008145","0.008147","0.008130","0.008134"],["1794526440000","0","0.008148","0.008149","0.008143","0.008149"],["1794526500000","0","0.008145","0.008165","0.008145","0.008149"],["1794526560000","0","0.008143","0.008160","0.008125","0.008145"],["1794526620000","0","0.008136","0.008140","0.008127","0.008140"],["1794526680000","0","0.008128","0.008136","0.008126","0.008135"],["1794526740000","0","0.008138","0.008139","0.008129","0.008129"],["1794526800000","0","0.008138","0.008142","0.008129","0.008139"],["1794526860000","0","0.008137","0.008152","0.008134","0.008139"],["1794526920000","0","0.008138","0.008139","0.008133","0.008138"],["1794526980000","0","0.008135","0.008139","0.008123","0.008139"],["1794527040000","0","0.008136","0.008150","0.008133","0.008134"],["1794527100000","0","0.008139","0.008153","0.008131","0.008131"],["1794527160000","0","0.008135","0.008154","0.008128","0.008132"],["1794527220000","0","0.008136","0.008155","0.008135","0.008155"],["1794527280000","0","0.008136","0.008137","0.008124","0.008135"],["1794527340000","0","0.008139","0.008151","0.008135","0.008135"],["1794527400000","0","0.008139","0.008141","0.008138","0.008139"],["1794527460000","0","0.008137","0.008153","0.008137","0.008141"],["1794527520000","0","0.008140","0.008140","0.008138","0.008138"],["1794527580000","0","0.008144","0.008146","0.008131","0.008143"],["1794527640000","0","0.008148","0.008151","0.008145","0.008146"],["1794527700000","0","0.008142","0.008148","0.008142","0.008148"],["1794527760000","0","0.008142","0.008159","0.008139","0.008145"],["1794527820000","0","0.008139","0.008158","0.008139","0.008158"],["1794527880000","0","0.008138","0.008139","0.008138","0.008138"],["1794527940000","0","0.008142","0.008158","0.008137","0.008137"],["1794528000000","0","0.008147","0.008147","0.008138","0.008141"],["1794528060000","19432","0.008128","0.008134","0.008128","0.008134"],["1794528120000","0","0.008136","0.008142","0.008124","0.008140"],["1794528180000","0","0.008139","0.008139","0.008134","0.008135"],["1794528240000","0","0.008148","0.008151","0.008132","0.008136"],["1794528300000","0","0.008156","0.008159","0.008140","0.008153"],["1794528360000","0","0.008155","0.008157","0.008140","0.008155"],["1794528420000","0","0.008153","0.008156","0.008152","0.008156"],["1794528480000","0","0.008162","0.008162","0.008152","0.008153"],["1794528540000","0","0.008156","0.008160","0.008142","0.008160"],["1794528600000","0","0.008146","0.008155","0.008146","0.008155"],["1794528660000","0","0.008147","0.008147","0.008144","0.008146"],["1794528720000","0","0.008146","0.008148","0.008146","0.008147"],["1794528780000","0","0.008153","0.008153","0.008133","0.008147"],["1794528840000","0","0.008133","0.008155","0.008120","0.008154"],["1794528900000","0","0.008149","0.008149","0.008130","0.008133"],["1794528960000","0","0.008155","0.008156","0.008136","0.008153"],["1794529020000","1546","0.008153","0.008153","0.008153","0.008153"],["1794529080000","0","0.008146","0.008165","0.008141","0.008149"],["1794529140000","0","0.008133","0.008147","0.008129","0.008143"],["1794529200000","0","0.008145","0.008148","0.008143","0.008145"],["1794529260000","1534","0.008148","0.008148","0.008148","0.008148"],["1794529320000","10844","0.008144","0.008144","0.008144","0.008144"],["1794529380000","13651","0.008136","0.008136","0.008136","0.008136"],["1794529440000","0","0.008132","0.008136","0.008132","0.008134"],["1794529500000","557","0.008134","0.008134","0.008134","0.008134"],["1794529560000","19473","0.008085","0.008123","0.008085","0.008123"],["1794529620000","11008","0.008131","0.008131","0.008127","0.008127"],["1794529680000","0","0.008123","0.008128","0.008122","0.008126"],["1794529740000","0","0.008123","0.008123","0.008123","0.008123"],["1794529800000","0","0.008123","0.008123","0.008123","0.008123"]]}