{"elapsed":"2ms","result":"true","data":[["1782168780000","0","0.072","0.072","0.072","0.072"],["1782168840000","0","0.072","0.072","0.072","0.072"],["1782168900000","360.15","0.0712","0.07181","0.0712","0.07181"],["1782168960000","0","0.0712","0.0712","0.0712","0.0712"],["1782169020000","265.19","0.071","0.071","0.071","0.071"],["1782169080000","0","0.071","0.071","0.071","0.071"],["1782169140000","0","0.071","0.071","0.071","0.071"],["1782169200000","0","0.071","0.071","0.071","0.071"],["1782169260000","0","0.071","0.071","0.071","0.071"],["1782169320000","0","0.071","0.071","0.071","0.071"],["1782169380000","0","0.071","0.071","0.071","0.071"],["1782169440000","236.79","0.07089","0.07089","0.07089","0.07089"],["1782169500000","0","0.07089","0.07089","0.07089","0.07089"],["1782169560000","235.77","0.07097","0.07097","0.07097","0.07097"],["1782169620000","492.54","0.07291","0.07291","0.07052","0.07052"],["1782169680000","0","0.07291","0.07291","0.07291","0.07291"],["1782169740000","0","0.07291","0.07291","0.07291","0.07291"],["1782169800000","0","0.07291","0.07291","0.07291","0.07291"],["1782169860000","0","0.07291","0.07291","0.07291","0.07291"],["1782169920000","242.76","0.0713","0.0713","0.0713","0.0713"],["1782169980000","0","0.0713","0.0713","0.0713","0.0713"],["1782170040000","0","0.0713","0.0713","0.0713","0.0713"],["1782170100000","0","0.0713","0.0713","0.0713","0.0713"],["1782170160000","0","0.0713","0.0713","0.0713","0.0713"],["1782170220000","94.04","0.07049","0.07049","0.07049","0.07049"],["1782170280000","267.49","0.07205","0.07205","0.07205","0.07205"],["1782170340000","204.12","0.07286","0.07286","0.07262","0.07262"],["1782170400000","0","0.07286","0.07286","0.07286","0.07286"],["1782170460000","0","0.07286","0.07286","0.07286","0.07286"],["1782170520000","0","0.07286","0.07286","0.07286","0.07286"],["1782170580000","0","0.07286","0.07286","0.07286","0.07286"],["1782170640000","0","0.07286","0.07286","0.07286","0.07286"],["1782170700000","0","0.07286","0.07286","0.07286","0.07286"],["1782170760000","0","0.07286","0.07286","0.07286","0.07286"],["1782170820000","0","0.07286","0.07286","0.07286","0.07286"],["1782170880000","0","0.07286","0.07286","0.07286","0.07286"],["1782170940000","0","0.07286","0.07286","0.07286","0.07286"],["1782171000000","0","0.07286","0.07286","0.07286","0.07286"],["1782171060000","63.7","0.07226","0.07226","0.07226","0.07226"],["1782171120000","0","0.07226","0.07226","0.07226","0.07226"],["1782171180000","0","0.07226","0.07226","0.07226","0.07226"],["1782171240000","0","0.07226","0.07226","0.07226","0.07226"],["1782171300000","247.28","0.07025","0.07093","0.07025","0.07093"],["1782171360000","0","0.07025","0.07025","0.07025","0.07025"],["1782171420000","0","0.07025","0.07025","0.07025","0.07025"],["1782171480000","0","0.07025","0.07025","0.07025","0.07025"],["1782171540000","0","0.07025","0.07025","0.07025","0.07025"],["1782171600000","0","0.07025","0.07025","0.07025","0.07025"],["1782171660000","0","0.07025","0.07025","0.07025","0.07025"],["1782171720000","217.1","0.07305","0.07305","0.07305","0.07305"],["1782171780000","0","0.07305","0.07305","0.07305","0.07305"],["1782171840000","0","0.07305","0.07305","0.07305","0.07305"],["1782171900000","0","0.07305","0.07305","0.07305","0.07305"],["1782171960000","0","0.07305","0.07305","0.07305","0.07305"],["1782172020000","0","0.07305","0.07305","0.07305","0.07305"],["1782172080000","0","0.07305","0.07305","0.07305","0.07305"],["1782172140000","0","0.07305","0.07305","0.07305","0.07305"],["1782172200000","0","0.07305","0.07305","0.07305","0.07305"],["1782172260000","0","0.07305","0.07305","0.07305","0.07305"],["1782172320000","469.21","0.07196","0.07196","0.07187","0.07187"],["1782172380000","0","0.07196","0.07196","0.07196","0.07196"]]}