{"elapsed":"2ms","result":"true","data":[["1778205540000","19473","0.05832","0.05833","0.05828","0.0583"],["1778205600000","23374","0.05841","0.0585","0.05833","0.05833"],["1778205660000","49324","0.05848","0.0587","0.05836","0.05845"],["1778205720000","36019","0.05815","0.05831","0.0579","0.05831"],["1778205780000","56061","0.05828","0.05829","0.05818","0.05818"],["1778205840000","42560","0.0583","0.05836","0.05824","0.05824"],["1778205900000","271612","0.05806","0.05836","0.05791","0.05836"],["1778205960000","198332","0.05796","0.05803","0.0579","0.058"],["1778206020000","114162","0.05808","0.05812","0.05796","0.05797"],["1778206080000","149147","0.05824","0.05832","0.05806","0.05813"],["1778206140000","125730","0.05823","0.05825","0.05809","0.05825"],["1778206200000","70971","0.05836","0.05837","0.05825","0.05825"],["1778206260000","69521","0.05833","0.05833","0.05822","0.05829"],["1778206320000","72577","0.05815","0.05824","0.05806","0.05824"],["1778206380000","54036","0.05835","0.05835","0.05812","0.05812"],["1778206440000","79739","0.05817","0.05836","0.05817","0.0583"],["1778206500000","50354","0.05793","0.05814","0.05793","0.05814"],["1778206560000","47270","0.0579","0.05801","0.0579","0.05796"],["1778206620000","61822","0.0577","0.05793","0.05755","0.05793"],["1778206680000","49498","0.05749","0.05758","0.05745","0.05758"],["1778206740000","45970","0.05755","0.05763","0.05752","0.05754"],["1778206800000","7443","0.05749","0.05751","0.05749","0.05751"],["1778206860000","3792","0.05747","0.0575","0.05747","0.0575"],["1778206920000","0","0.05747","0.05747","0.05747","0.05747"],["1778206980000","0","0.05747","0.05747","0.05747","0.05747"],["1778207040000","58","0.05772","0.05772","0.05772","0.05772"],["1778207100000","26819","0.0577","0.05771","0.05765","0.05765"],["1778207160000","36111","0.05764","0.0577","0.05753","0.05768"],["1778207220000","36774","0.05777","0.05777","0.05757","0.05757"],["1778207280000","31109","0.05778","0.05785","0.05768","0.05768"],["1778207340000","35870","0.05746","0.05766","0.05746","0.05766"],["1778207400000","66465","0.05761","0.05771","0.05758","0.05758"],["1778207460000","99634","0.05778","0.05785","0.05761","0.05766"],["1778207520000","80443","0.05773","0.05784","0.05771","0.05778"],["1778207580000","79632","0.05774","0.05781","0.05766","0.05775"],["1778207640000","88488","0.05764","0.05777","0.05762","0.05765"],["1778207700000","65070","0.05775","0.05776","0.05767","0.05776"],["1778207760000","78344","0.0574","0.05772","0.0574","0.05772"],["1778207820000","64872","0.0573","0.05745","0.05726","0.05737"],["1778207880000","106307","0.05744","0.05744","0.05732","0.05735"],["1778207940000","94513","0.05772","0.05785","0.05744","0.05744"],["1778208000000","15956","0.05772","0.05775","0.05766","0.05775"],["1778208060000","149103","0.05804","0.05811","0.05775","0.05778"],["1778208120000","48362","0.05816","0.05822","0.05811","0.05811"],["1778208180000","49674","0.05807","0.05824","0.05807","0.05824"],["1778208240000","104740","0.05818","0.05818","0.05804","0.05812"],["1778208300000","98486","0.05813","0.05819","0.0581","0.05813"],["1778208360000","58743","0.05835","0.05835","0.05822","0.05822"],["1778208420000","89008","0.05859","0.05863","0.05835","0.05835"],["1778208480000","77060","0.05862","0.05867","0.05843","0.05853"],["1778208540000","228221","0.05906","0.05906","0.05859","0.05859"],["1778208600000","96975","0.05905","0.05906","0.05896","0.05905"],["1778208660000","145201","0.05912","0.05912","0.0589","0.0589"],["1778208720000","343005","0.05921","0.05925","0.05906","0.05906"],["1778208780000","123670","0.05936","0.05936","0.0591","0.05921"],["1778208840000","135810","0.05901","0.05924","0.05901","0.05921"],["1778208900000","129575","0.05901","0.05918","0.05901","0.05909"],["1778208960000","108690","0.05897","0.05897","0.0588","0.05897"],["1778209020000","127997","0.05905","0.05914","0.05894","0.05902"],["1778209080000","113355","0.05923","0.05923","0.05906","0.05906"],["1778209140000","129407","0.05905","0.05923","0.05905","0.05923"]]}