{"elapsed":"3ms","result":"true","data":[["1782162900000","0","0.03455","0.03455","0.03455","0.03455"],["1782162960000","0","0.03455","0.03455","0.03455","0.03455"],["1782163020000","0","0.03455","0.03455","0.03455","0.03455"],["1782163080000","0","0.03455","0.03455","0.03455","0.03455"],["1782163140000","612","0.03454","0.03454","0.03454","0.03454"],["1782163200000","604","0.03457","0.03457","0.03457","0.03457"],["1782163260000","0","0.03457","0.03457","0.03457","0.03457"],["1782163320000","699","0.03451","0.03452","0.03451","0.03452"],["1782163380000","0","0.03451","0.03451","0.03451","0.03451"],["1782163440000","0","0.03451","0.03451","0.03451","0.03451"],["1782163500000","0","0.03451","0.03451","0.03451","0.03451"],["1782163560000","96","0.03448","0.03448","0.03448","0.03448"],["1782163620000","1543","0.03442","0.03448","0.03442","0.03444"],["1782163680000","0","0.03442","0.03442","0.03442","0.03442"],["1782163740000","96","0.0344","0.0344","0.0344","0.0344"],["1782163800000","0","0.0344","0.0344","0.0344","0.0344"],["1782163860000","0","0.0344","0.0344","0.0344","0.0344"],["1782163920000","97","0.03436","0.03436","0.03436","0.03436"],["1782163980000","0","0.03436","0.03436","0.03436","0.03436"],["1782164040000","97","0.03432","0.03432","0.03432","0.03432"],["1782164100000","0","0.03432","0.03432","0.03432","0.03432"],["1782164160000","0","0.03432","0.03432","0.03432","0.03432"],["1782164220000","0","0.03432","0.03432","0.03432","0.03432"],["1782164280000","0","0.03432","0.03432","0.03432","0.03432"],["1782164340000","3098","0.0343","0.03436","0.03424","0.03428"],["1782164400000","96","0.0344","0.0344","0.0344","0.0344"],["1782164460000","97","0.03428","0.03428","0.03428","0.03428"],["1782164520000","97","0.03424","0.03424","0.03424","0.03424"],["1782164580000","0","0.03424","0.03424","0.03424","0.03424"],["1782164640000","0","0.03424","0.03424","0.03424","0.03424"],["1782164700000","0","0.03424","0.03424","0.03424","0.03424"],["1782164760000","0","0.03424","0.03424","0.03424","0.03424"],["1782164820000","0","0.03424","0.03424","0.03424","0.03424"],["1782164880000","0","0.03424","0.03424","0.03424","0.03424"],["1782164940000","0","0.03424","0.03424","0.03424","0.03424"],["1782165000000","97","0.03432","0.03432","0.03432","0.03432"],["1782165060000","0","0.03432","0.03432","0.03432","0.03432"],["1782165120000","97","0.03436","0.03436","0.03436","0.03436"],["1782165180000","0","0.03436","0.03436","0.03436","0.03436"],["1782165240000","0","0.03436","0.03436","0.03436","0.03436"],["1782165300000","0","0.03436","0.03436","0.03436","0.03436"],["1782165360000","0","0.03436","0.03436","0.03436","0.03436"],["1782165420000","0","0.03436","0.03436","0.03436","0.03436"],["1782165480000","0","0.03436","0.03436","0.03436","0.03436"],["1782165540000","0","0.03436","0.03436","0.03436","0.03436"],["1782165600000","0","0.03436","0.03436","0.03436","0.03436"],["1782165660000","0","0.03436","0.03436","0.03436","0.03436"],["1782165720000","0","0.03436","0.03436","0.03436","0.03436"],["1782165780000","192","0.03444","0.03444","0.0344","0.0344"],["1782165840000","0","0.03444","0.03444","0.03444","0.03444"],["1782165900000","555","0.03451","0.03452","0.03448","0.03448"],["1782165960000","0","0.03451","0.03451","0.03451","0.03451"],["1782166020000","0","0.03451","0.03451","0.03451","0.03451"],["1782166080000","658","0.03451","0.03451","0.03451","0.03451"],["1782166140000","0","0.03451","0.03451","0.03451","0.03451"],["1782166200000","96","0.0344","0.0344","0.0344","0.0344"],["1782166260000","0","0.0344","0.0344","0.0344","0.0344"],["1782166320000","0","0.0344","0.0344","0.0344","0.0344"],["1782166380000","0","0.0344","0.0344","0.0344","0.0344"],["1782166440000","97","0.03436","0.03436","0.03436","0.03436"],["1782166500000","4216","0.03436","0.03436","0.03433","0.03433"]]}