{"elapsed":"3ms","result":"true","data":[["1782162960000","0","0.006625","0.006625","0.006625","0.006625"],["1782163020000","453","0.006624","0.006624","0.006624","0.006624"],["1782163080000","454","0.006622","0.006622","0.006622","0.006622"],["1782163140000","0","0.006622","0.006622","0.006622","0.006622"],["1782163200000","908","0.006621","0.006621","0.006621","0.006621"],["1782163260000","453","0.006623","0.006623","0.006623","0.006623"],["1782163320000","0","0.006623","0.006623","0.006623","0.006623"],["1782163380000","453","0.006623","0.006623","0.006623","0.006623"],["1782163440000","453","0.006624","0.006624","0.006624","0.006624"],["1782163500000","453","0.006623","0.006623","0.006623","0.006623"],["1782163560000","0","0.006623","0.006623","0.006623","0.006623"],["1782163620000","454","0.006622","0.006622","0.006622","0.006622"],["1782163680000","453","0.006623","0.006623","0.006623","0.006623"],["1782163740000","0","0.006623","0.006623","0.006623","0.006623"],["1782163800000","454","0.006621","0.006621","0.006621","0.006621"],["1782163860000","454","0.006622","0.006622","0.006622","0.006622"],["1782163920000","454","0.006621","0.006621","0.006621","0.006621"],["1782163980000","454","0.006619","0.006619","0.006619","0.006619"],["1782164040000","454","0.006621","0.006621","0.006621","0.006621"],["1782164100000","454","0.006619","0.006619","0.006619","0.006619"],["1782164160000","454","0.006621","0.006621","0.006621","0.006621"],["1782164220000","454","0.006622","0.006622","0.006622","0.006622"],["1782164280000","1559","0.006624","0.006624","0.00662","0.00662"],["1782164340000","453","0.006625","0.006625","0.006625","0.006625"],["1782164400000","453","0.006625","0.006625","0.006625","0.006625"],["1782164460000","453","0.006626","0.006626","0.006626","0.006626"],["1782164520000","453","0.006625","0.006625","0.006625","0.006625"],["1782164580000","604","0.006624","0.006624","0.006624","0.006624"],["1782164640000","604","0.006626","0.006626","0.006626","0.006626"],["1782164700000","453","0.006627","0.006627","0.006627","0.006627"],["1782164760000","453","0.006626","0.006626","0.006626","0.006626"],["1782164820000","453","0.006625","0.006625","0.006625","0.006625"],["1782164880000","453","0.006627","0.006627","0.006627","0.006627"],["1782164940000","604","0.006627","0.006627","0.006627","0.006627"],["1782165000000","453","0.006625","0.006625","0.006625","0.006625"],["1782165060000","906","0.006626","0.006627","0.006626","0.006627"],["1782165120000","453","0.006627","0.006627","0.006627","0.006627"],["1782165180000","453","0.006626","0.006626","0.006626","0.006626"],["1782165240000","453","0.006626","0.006626","0.006626","0.006626"],["1782165300000","0","0.006626","0.006626","0.006626","0.006626"],["1782165360000","1057","0.006626","0.006626","0.006625","0.006625"],["1782165420000","453","0.006627","0.006627","0.006627","0.006627"],["1782165480000","453","0.006626","0.006626","0.006626","0.006626"],["1782165540000","0","0.006626","0.006626","0.006626","0.006626"],["1782165600000","604","0.006627","0.006627","0.006627","0.006627"],["1782165660000","2716","0.006628","0.006628","0.006625","0.006626"],["1782165720000","453","0.006627","0.006627","0.006627","0.006627"],["1782165780000","453","0.006626","0.006626","0.006626","0.006626"],["1782165840000","2414","0.006627","0.006633","0.006627","0.006629"],["1782165900000","453","0.006626","0.006626","0.006626","0.006626"],["1782165960000","453","0.006628","0.006628","0.006628","0.006628"],["1782166020000","453","0.006627","0.006627","0.006627","0.006627"],["1782166080000","604","0.006626","0.006626","0.006626","0.006626"],["1782166140000","453","0.006625","0.006625","0.006625","0.006625"],["1782166200000","453","0.006624","0.006624","0.006624","0.006624"],["1782166260000","453","0.006623","0.006623","0.006623","0.006623"],["1782166320000","453","0.006624","0.006624","0.006624","0.006624"],["1782166380000","454","0.006622","0.006622","0.006622","0.006622"],["1782166440000","454","0.006622","0.006622","0.006622","0.006622"],["1782166500000","604","0.006623","0.006623","0.006623","0.006623"],["1782166560000","0","0.006623","0.006623","0.006623","0.006623"]]}