{"elapsed":"2ms","result":"true","data":[["1776282480000","0","0.006823","0.006823","0.006823","0.006823"],["1776282540000","2638","0.006824","0.006824","0.006824","0.006824"],["1776282600000","5730","0.006823","0.006823","0.006823","0.006823"],["1776282660000","0","0.006823","0.006823","0.006823","0.006823"],["1776282720000","10176","0.00683","0.00683","0.006824","0.006824"],["1776282780000","2052","0.006824","0.006824","0.006824","0.006824"],["1776282840000","5056","0.006825","0.006825","0.006825","0.006825"],["1776282900000","0","0.006825","0.006825","0.006825","0.006825"],["1776282960000","1466","0.006825","0.006825","0.006825","0.006825"],["1776283020000","0","0.006825","0.006825","0.006825","0.006825"],["1776283080000","0","0.006825","0.006825","0.006825","0.006825"],["1776283140000","0","0.006825","0.006825","0.006825","0.006825"],["1776283200000","2198","0.006826","0.006826","0.006826","0.006826"],["1776283260000","1570","0.006828","0.006828","0.006828","0.006828"],["1776283320000","0","0.006828","0.006828","0.006828","0.006828"],["1776283380000","0","0.006828","0.006828","0.006828","0.006828"],["1776283440000","3954","0.006827","0.006827","0.006823","0.006823"],["1776283500000","0","0.006827","0.006827","0.006827","0.006827"],["1776283560000","0","0.006827","0.006827","0.006827","0.006827"],["1776283620000","14318","0.006826","0.006826","0.006824","0.006824"],["1776283680000","10929","0.006825","0.006826","0.006825","0.006826"],["1776283740000","0","0.006825","0.006825","0.006825","0.006825"],["1776283800000","1466","0.006824","0.006824","0.006824","0.006824"],["1776283860000","0","0.006824","0.006824","0.006824","0.006824"],["1776283920000","0","0.006824","0.006824","0.006824","0.006824"],["1776283980000","5221","0.006819","0.006819","0.006819","0.006819"],["1776284040000","6581","0.006823","0.006823","0.006823","0.006823"],["1776284100000","11644","0.006822","0.006825","0.006819","0.006819"],["1776284160000","0","0.006822","0.006822","0.006822","0.006822"],["1776284220000","0","0.006822","0.006822","0.006822","0.006822"],["1776284280000","1244","0.006819","0.006819","0.006819","0.006819"],["1776284340000","11323","0.006822","0.006822","0.006822","0.006822"],["1776284400000","1612","0.006824","0.006824","0.006824","0.006824"],["1776284460000","0","0.006824","0.006824","0.006824","0.006824"],["1776284520000","5035","0.006826","0.006826","0.006826","0.006826"],["1776284580000","0","0.006826","0.006826","0.006826","0.006826"],["1776284640000","0","0.006826","0.006826","0.006826","0.006826"],["1776284700000","9107","0.006829","0.006829","0.006825","0.006825"],["1776284760000","9251","0.006821","0.006825","0.006821","0.006825"],["1776284820000","0","0.006821","0.006821","0.006821","0.006821"],["1776284880000","0","0.006821","0.006821","0.006821","0.006821"],["1776284940000","0","0.006821","0.006821","0.006821","0.006821"],["1776285000000","2317","0.006819","0.006819","0.006819","0.006819"],["1776285060000","0","0.006819","0.006819","0.006819","0.006819"],["1776285120000","0","0.006819","0.006819","0.006819","0.006819"],["1776285180000","2299","0.006824","0.006824","0.006824","0.006824"],["1776285240000","0","0.006824","0.006824","0.006824","0.006824"],["1776285300000","5120","0.006824","0.006824","0.006824","0.006824"],["1776285360000","0","0.006824","0.006824","0.006824","0.006824"],["1776285420000","0","0.006824","0.006824","0.006824","0.006824"],["1776285480000","0","0.006824","0.006824","0.006824","0.006824"],["1776285540000","3410","0.006819","0.006819","0.006819","0.006819"],["1776285600000","0","0.006819","0.006819","0.006819","0.006819"],["1776285660000","0","0.006819","0.006819","0.006819","0.006819"],["1776285720000","4060","0.006824","0.006824","0.006824","0.006824"],["1776285780000","0","0.006824","0.006824","0.006824","0.006824"],["1776285840000","0","0.006824","0.006824","0.006824","0.006824"],["1776285900000","0","0.006824","0.006824","0.006824","0.006824"],["1776285960000","4419","0.006819","0.006819","0.006819","0.006819"],["1776286020000","0","0.006819","0.006819","0.006819","0.006819"],["1776286080000","0","0.006819","0.006819","0.006819","0.006819"]]}