{"elapsed":"3ms","result":"true","data":[["1776400560000","10661","0.00717","0.007171","0.00717","0.007171"],["1776400620000","17177","0.007174","0.007175","0.007171","0.007171"],["1776400680000","5302","0.007167","0.007169","0.007167","0.007169"],["1776400740000","18603","0.007167","0.007167","0.007166","0.007166"],["1776400800000","2233","0.007166","0.007166","0.007166","0.007166"],["1776400860000","9016","0.007168","0.007168","0.007166","0.007166"],["1776400920000","8993","0.007169","0.007169","0.007169","0.007169"],["1776400980000","1256","0.007167","0.007167","0.007167","0.007167"],["1776401040000","13495","0.00717","0.007172","0.00717","0.007172"],["1776401100000","21272","0.007166","0.007171","0.007166","0.00717"],["1776401160000","2931","0.007167","0.007167","0.007167","0.007167"],["1776401220000","5442","0.007169","0.007169","0.007167","0.007167"],["1776401280000","7423","0.007171","0.007171","0.007171","0.007171"],["1776401340000","8503","0.007169","0.007172","0.007169","0.007172"],["1776401400000","9239","0.007171","0.007171","0.007171","0.007171"],["1776401460000","13006","0.007174","0.007174","0.007172","0.007172"],["1776401520000","1395","0.007172","0.007172","0.007172","0.007172"],["1776401580000","14607","0.007172","0.007172","0.00717","0.00717"],["1776401640000","13736","0.007176","0.007176","0.007173","0.007173"],["1776401700000","2091","0.007177","0.007177","0.007177","0.007177"],["1776401760000","6957","0.007179","0.007179","0.007176","0.007176"],["1776401820000","9847","0.007176","0.007178","0.007176","0.007177"],["1776401880000","11611","0.007175","0.007176","0.007175","0.007176"],["1776401940000","5393","0.007172","0.007176","0.007172","0.007176"],["1776402000000","9494","0.007173","0.007173","0.007173","0.007173"],["1776402060000","2789","0.007173","0.007173","0.007173","0.007173"],["1776402120000","15403","0.007181","0.007181","0.007172","0.007173"],["1776402180000","2484","0.007178","0.007181","0.007178","0.007181"],["1776402240000","12573","0.00718","0.007186","0.007179","0.007179"],["1776402300000","11347","0.007179","0.007182","0.007179","0.007182"],["1776402360000","14104","0.007162","0.00718","0.00716","0.00718"],["1776402420000","11006","0.007162","0.007164","0.007161","0.007161"],["1776402480000","14165","0.007162","0.007163","0.00716","0.00716"],["1776402540000","2298","0.007164","0.007166","0.007164","0.007166"],["1776402600000","8914","0.007164","0.007164","0.007162","0.007162"],["1776402660000","18669","0.007166","0.007166","0.007164","0.007164"],["1776402720000","19198","0.007163","0.007164","0.00716","0.007164"],["1776402780000","8484","0.007161","0.007163","0.007159","0.007163"],["1776402840000","8531","0.007163","0.007163","0.007161","0.007161"],["1776402900000","8712","0.007161","0.007163","0.007161","0.007163"],["1776402960000","8649","0.007164","0.007165","0.007162","0.007162"],["1776403020000","8283","0.007163","0.007163","0.007163","0.007163"],["1776403080000","9614","0.007163","0.007163","0.007162","0.007162"],["1776403140000","2653","0.007163","0.007163","0.007163","0.007163"],["1776403200000","10907","0.007164","0.007164","0.007163","0.007163"],["1776403260000","5959","0.007163","0.007165","0.007163","0.007165"],["1776403320000","9754","0.007164","0.007164","0.007163","0.007163"],["1776403380000","21565","0.007161","0.007163","0.007159","0.007163"],["1776403440000","4330","0.007162","0.007163","0.007162","0.007163"],["1776403500000","4889","0.00716","0.00716","0.00716","0.00716"],["1776403560000","9867","0.007161","0.007161","0.00716","0.00716"],["1776403620000","5820","0.007164","0.007164","0.007162","0.007162"],["1776403680000","9819","0.007161","0.007162","0.007161","0.007162"],["1776403740000","11048","0.00716","0.00716","0.00716","0.00716"],["1776403800000","11823","0.007152","0.007159","0.007141","0.007159"],["1776403860000","2796","0.007155","0.007155","0.007155","0.007155"],["1776403920000","11839","0.007159","0.007159","0.007157","0.007157"],["1776403980000","12865","0.00716","0.00716","0.007154","0.007154"],["1776404040000","22304","0.007157","0.007159","0.007156","0.007157"],["1776404100000","1956","0.007159","0.007159","0.007159","0.007159"],["1776404160000","2514","0.00716","0.00716","0.00716","0.00716"]]}