{"elapsed":"2ms","result":"true","data":[["1786141320000","3890","0.004629","0.00463","0.004629","0.00463"],["1786141380000","2162","0.004627","0.004627","0.004627","0.004627"],["1786141440000","3242","0.004631","0.004631","0.004629","0.004629"],["1786141500000","3026","0.00463","0.00463","0.004629","0.004629"],["1786141560000","2379","0.004628","0.004629","0.004628","0.004629"],["1786141620000","1944","0.00463","0.00463","0.00463","0.00463"],["1786141680000","3672","0.004631","0.004633","0.004631","0.004631"],["1786141740000","3024","0.004631","0.004632","0.00463","0.00463"],["1786141800000","4322","0.004631","0.004631","0.004629","0.004629"],["1786141860000","3024","0.00463","0.004631","0.00463","0.004631"],["1786141920000","2809","0.004631","0.004631","0.004629","0.004631"],["1786141980000","2593","0.004632","0.004632","0.004629","0.004629"],["1786142040000","3022","0.004636","0.004636","0.004634","0.004634"],["1786142100000","3020","0.004637","0.004639","0.004637","0.004638"],["1786142160000","3669","0.004636","0.004636","0.004635","0.004635"],["1786142220000","3451","0.004637","0.004638","0.004637","0.004638"],["1786142280000","3451","0.00464","0.00464","0.004636","0.004636"],["1786142340000","2804","0.004638","0.004638","0.004637","0.004638"],["1786142400000","3237","0.004635","0.004637","0.004635","0.004637"],["1786142460000","3021","0.004638","0.004638","0.004635","0.004635"],["1786142520000","3882","0.004639","0.004639","0.004638","0.004638"],["1786142580000","2156","0.004641","0.004641","0.004639","0.004641"],["1786142640000","2585","0.004646","0.004646","0.004642","0.004642"],["1786142700000","2370","0.004645","0.004645","0.004644","0.004644"],["1786142760000","1724","0.004643","0.004645","0.004643","0.004645"],["1786142820000","3449","0.004642","0.004643","0.004642","0.004643"],["1786142880000","3878","0.004643","0.004644","0.004642","0.004644"],["1786142940000","3876","0.004644","0.004645","0.004644","0.004644"],["1786143000000","2799","0.004648","0.004648","0.004642","0.004642"],["1786143060000","2798","0.00465","0.00465","0.00465","0.00465"],["1786143120000","3443","0.00465","0.00465","0.004648","0.004648"],["1786143180000","4087","0.004649","0.004652","0.004649","0.004652"],["1786143240000","2368","0.00465","0.00465","0.004647","0.004647"],["1786143300000","2368","0.00465","0.00465","0.004649","0.004649"],["1786143360000","3228","0.004649","0.004651","0.004649","0.004651"],["1786143420000","3014","0.004646","0.004649","0.004646","0.004649"],["1786143480000","2153","0.004648","0.004648","0.004647","0.004647"],["1786143540000","4306","0.004648","0.004648","0.004645","0.004645"],["1786143600000","3873","0.004647","0.004649","0.004647","0.004649"],["1786143660000","2585","0.004644","0.004645","0.004644","0.004645"],["1786143720000","4521","0.004648","0.004648","0.004645","0.004645"],["1786143780000","4949","0.004649","0.00465","0.004648","0.004648"],["1786143840000","3443","0.004651","0.004651","0.004649","0.004649"],["1786143900000","3013","0.00465","0.00465","0.004649","0.004649"],["1786143960000","1722","0.00465","0.004651","0.00465","0.004651"],["1786144020000","3013","0.004648","0.004651","0.004648","0.004651"],["1786144080000","3660","0.004645","0.004648","0.004645","0.004648"],["1786144140000","3663","0.004643","0.004643","0.004641","0.004643"],["1786144200000","3448","0.004643","0.004643","0.004641","0.004641"],["1786144260000","2154","0.004644","0.004644","0.004644","0.004644"],["1786144320000","3230","0.004646","0.004646","0.004644","0.004644"],["1786144380000","3874","0.004649","0.004649","0.004647","0.004648"],["1786144440000","3228","0.004648","0.00465","0.004648","0.004648"],["1786144500000","2369","0.004645","0.004647","0.004645","0.004646"],["1786144560000","3659","0.004649","0.004649","0.004647","0.004647"],["1786144620000","3017","0.004639","0.004651","0.004637","0.004651"],["1786144680000","3020","0.004636","0.004639","0.004636","0.004639"],["1786144740000","4530","0.004637","0.004637","0.004635","0.004637"],["1786144800000","3026","0.004617","0.004633","0.004617","0.004633"],["1786144860000","3899","0.004619","0.004619","0.004617","0.004617"],["1786144920000","3890","0.004627","0.00463","0.004627","0.00463"]]}