{"elapsed":"3ms","result":"true","data":[["1776392940000","1533","0.00718","0.00718","0.00718","0.00718"],["1776393000000","10643","0.007177","0.00718","0.007177","0.00718"],["1776393060000","8920","0.007178","0.00718","0.007178","0.007178"],["1776393120000","22131","0.007182","0.007183","0.007179","0.007183"],["1776393180000","2648","0.007178","0.007178","0.007178","0.007178"],["1776393240000","9386","0.00718","0.00718","0.00718","0.00718"],["1776393300000","8857","0.007181","0.007181","0.00718","0.00718"],["1776393360000","3205","0.007178","0.007179","0.007178","0.007179"],["1776393420000","8054","0.007178","0.00718","0.007178","0.00718"],["1776393480000","2508","0.007179","0.007179","0.007179","0.007179"],["1776393540000","1672","0.007181","0.007181","0.007181","0.007181"],["1776393600000","4746","0.007179","0.00718","0.007177","0.00718"],["1776393660000","18599","0.007178","0.007178","0.007178","0.007178"],["1776393720000","3956","0.007173","0.007177","0.007173","0.007177"],["1776393780000","5299","0.007172","0.007172","0.007172","0.007172"],["1776393840000","11964","0.007172","0.007175","0.007172","0.007175"],["1776393900000","11137","0.007178","0.007178","0.007174","0.007174"],["1776393960000","10350","0.007174","0.007176","0.007174","0.007176"],["1776394020000","1395","0.007173","0.007173","0.007173","0.007173"],["1776394080000","4324","0.007171","0.007171","0.007171","0.007171"],["1776394140000","4587","0.00717","0.007172","0.00717","0.007172"],["1776394200000","7425","0.007171","0.007172","0.007171","0.007172"],["1776394260000","9523","0.007171","0.007174","0.007171","0.007172"],["1776394320000","10412","0.007173","0.007173","0.007171","0.007171"],["1776394380000","7827","0.007175","0.007175","0.007174","0.007174"],["1776394440000","5120","0.007179","0.00718","0.007179","0.00718"],["1776394500000","9977","0.007178","0.007178","0.007178","0.007178"],["1776394560000","6145","0.007178","0.00718","0.007178","0.00718"],["1776394620000","2091","0.007176","0.007176","0.007176","0.007176"],["1776394680000","19953","0.00717","0.00717","0.007168","0.007168"],["1776394740000","6627","0.007172","0.007172","0.00717","0.00717"],["1776394800000","9329","0.007171","0.007172","0.007171","0.007171"],["1776394860000","8134","0.007172","0.007172","0.007171","0.007171"],["1776394920000","3487","0.007172","0.007172","0.00717","0.00717"],["1776394980000","15874","0.007174","0.007175","0.007173","0.007173"],["1776395040000","5601","0.007175","0.007176","0.007175","0.007176"],["1776395100000","3207","0.007173","0.007175","0.007173","0.007175"],["1776395160000","6683","0.007169","0.007173","0.007169","0.007173"],["1776395220000","21802","0.00717","0.007171","0.00717","0.007171"],["1776395280000","2231","0.007172","0.007172","0.007172","0.007172"],["1776395340000","2511","0.00717","0.00717","0.00717","0.00717"],["1776395400000","9198","0.00717","0.007172","0.00717","0.00717"],["1776395460000","6614","0.007172","0.007174","0.007169","0.007169"],["1776395520000","15467","0.00717","0.007172","0.00717","0.00717"],["1776395580000","4324","0.007172","0.007172","0.00717","0.00717"],["1776395640000","8355","0.007169","0.007173","0.007169","0.007171"],["1776395700000","9910","0.007172","0.007172","0.007171","0.007171"],["1776395760000","2370","0.007173","0.007173","0.007173","0.007173"],["1776395820000","14343","0.007167","0.007172","0.007167","0.007172"],["1776395880000","14234","0.007169","0.007169","0.007169","0.007169"],["1776395940000","4465","0.007171","0.007171","0.007168","0.007168"],["1776396000000","14163","0.007171","0.007172","0.007171","0.007171"],["1776396060000","10973","0.007168","0.007169","0.007168","0.007169"],["1776396120000","10542","0.00717","0.00717","0.00717","0.00717"],["1776396180000","22044","0.007174","0.007174","0.007168","0.00717"],["1776396240000","5020","0.007173","0.007173","0.007172","0.007172"],["1776396300000","9425","0.007172","0.007172","0.007172","0.007172"],["1776396360000","13117","0.007171","0.007173","0.007171","0.007171"],["1776396420000","8082","0.007169","0.007172","0.007169","0.007172"],["1776396480000","10208","0.007168","0.007168","0.007168","0.007168"],["1776396540000","0","0.007168","0.007168","0.007168","0.007168"]]}