{"elapsed":"2ms","result":"true","data":[["1782168960000","0","0.001407","0.001407","0.001407","0.001407"],["1782169020000","0","0.001407","0.001407","0.001407","0.001407"],["1782169080000","0","0.001407","0.001407","0.001407","0.001407"],["1782169140000","3951","0.0014073","0.0014073","0.0014073","0.0014073"],["1782169200000","10996","0.0014073","0.0014073","0.0014073","0.0014073"],["1782169260000","10150","0.0014069","0.0014069","0.0014069","0.0014069"],["1782169320000","0","0.0014069","0.0014069","0.0014069","0.0014069"],["1782169380000","0","0.0014069","0.0014069","0.0014069","0.0014069"],["1782169440000","3498","0.0014069","0.0014069","0.0014069","0.0014069"],["1782169500000","19172","0.0014076","0.0014076","0.0014069","0.0014069"],["1782169560000","0","0.0014076","0.0014076","0.0014076","0.0014076"],["1782169620000","0","0.0014076","0.0014076","0.0014076","0.0014076"],["1782169680000","0","0.0014076","0.0014076","0.0014076","0.0014076"],["1782169740000","3071","0.0014076","0.0014076","0.0014076","0.0014076"],["1782169800000","20105","0.0014076","0.0014076","0.0014076","0.0014076"],["1782169860000","0","0.0014076","0.0014076","0.0014076","0.0014076"],["1782169920000","0","0.0014076","0.0014076","0.0014076","0.0014076"],["1782169980000","0","0.0014076","0.0014076","0.0014076","0.0014076"],["1782170040000","2973","0.0014063","0.0014063","0.0014063","0.0014063"],["1782170100000","16467","0.0014061","0.0014063","0.0014061","0.0014063"],["1782170160000","0","0.0014061","0.0014061","0.0014061","0.0014061"],["1782170220000","0","0.0014061","0.0014061","0.0014061","0.0014061"],["1782170280000","0","0.0014061","0.0014061","0.0014061","0.0014061"],["1782170340000","4197","0.0014061","0.0014061","0.0014061","0.0014061"],["1782170400000","18587","0.0014064","0.0014064","0.0014061","0.0014061"],["1782170460000","0","0.0014064","0.0014064","0.0014064","0.0014064"],["1782170520000","0","0.0014064","0.0014064","0.0014064","0.0014064"],["1782170580000","0","0.0014064","0.0014064","0.0014064","0.0014064"],["1782170640000","3263","0.0014064","0.0014064","0.0014064","0.0014064"],["1782170700000","16517","0.0014064","0.0014064","0.0014064","0.0014064"],["1782170760000","0","0.0014064","0.0014064","0.0014064","0.0014064"],["1782170820000","0","0.0014064","0.0014064","0.0014064","0.0014064"],["1782170880000","0","0.0014064","0.0014064","0.0014064","0.0014064"],["1782170940000","2835","0.0014069","0.0014069","0.0014069","0.0014069"],["1782171000000","3680","0.0014069","0.0014069","0.0014069","0.0014069"],["1782171060000","9318","0.0014066","0.0014069","0.0014066","0.0014069"],["1782171120000","0","0.0014066","0.0014066","0.0014066","0.0014066"],["1782171180000","0","0.0014066","0.0014066","0.0014066","0.0014066"],["1782171240000","4322","0.0014066","0.0014066","0.0014066","0.0014066"],["1782171300000","20468","0.0014066","0.0014066","0.0014066","0.0014066"],["1782171360000","0","0.0014066","0.0014066","0.0014066","0.0014066"],["1782171420000","0","0.0014066","0.0014066","0.0014066","0.0014066"],["1782171480000","0","0.0014066","0.0014066","0.0014066","0.0014066"],["1782171540000","3759","0.0014076","0.0014076","0.0014076","0.0014076"],["1782171600000","17242","0.0014071","0.0014076","0.0014071","0.0014076"],["1782171660000","0","0.0014071","0.0014071","0.0014071","0.0014071"],["1782171720000","0","0.0014071","0.0014071","0.0014071","0.0014071"],["1782171780000","0","0.0014071","0.0014071","0.0014071","0.0014071"],["1782171840000","3420","0.0014071","0.0014071","0.0014071","0.0014071"],["1782171900000","15599","0.0014071","0.0014071","0.0014071","0.0014071"],["1782171960000","0","0.0014071","0.0014071","0.0014071","0.0014071"],["1782172020000","0","0.0014071","0.0014071","0.0014071","0.0014071"],["1782172080000","0","0.0014071","0.0014071","0.0014071","0.0014071"],["1782172140000","3259","0.0014078","0.0014078","0.0014078","0.0014078"],["1782172200000","17987","0.0014078","0.0014078","0.0014078","0.0014078"],["1782172260000","0","0.0014078","0.0014078","0.0014078","0.0014078"],["1782172320000","0","0.0014078","0.0014078","0.0014078","0.0014078"],["1782172380000","0","0.0014078","0.0014078","0.0014078","0.0014078"],["1782172440000","4055","0.0014076","0.0014076","0.0014076","0.0014076"],["1782172500000","16810","0.0014076","0.0014076","0.0014076","0.0014076"],["1782172560000","0","0.0014076","0.0014076","0.0014076","0.0014076"]]}