{"elapsed":"2ms","result":"true","data":[["1780406880000","4328.06","0.0358","0.0358","0.03576","0.03578"],["1780406940000","7509.32","0.03581","0.03581","0.03576","0.03576"],["1780407000000","12583.62","0.0358","0.03586","0.0358","0.03586"],["1780407060000","3009.82","0.03583","0.03586","0.03583","0.03586"],["1780407120000","2613.57","0.03576","0.03576","0.03576","0.03576"],["1780407180000","1401.68","0.03573","0.03573","0.03573","0.03573"],["1780407240000","500","0.03571","0.03571","0.03571","0.03571"],["1780407300000","37284.9","0.03572","0.03572","0.03569","0.0357"],["1780407360000","33630.69","0.03577","0.03577","0.03569","0.03569"],["1780407420000","19819.71","0.03574","0.0358","0.03574","0.0358"],["1780407480000","22071.47","0.03566","0.03574","0.03566","0.03574"],["1780407540000","16286.79","0.0357","0.0357","0.03563","0.03565"],["1780407600000","1928.24","0.03572","0.03572","0.03572","0.03572"],["1780407660000","1525.26","0.03576","0.03576","0.03562","0.03562"],["1780407720000","2182.78","0.0358","0.0358","0.0358","0.0358"],["1780407780000","9051.67","0.03577","0.03581","0.03577","0.03581"],["1780407840000","0","0.03577","0.03577","0.03577","0.03577"],["1780407900000","0","0.03577","0.03577","0.03577","0.03577"],["1780407960000","0","0.03577","0.03577","0.03577","0.03577"],["1780408020000","0","0.03577","0.03577","0.03577","0.03577"],["1780408080000","0","0.03577","0.03577","0.03577","0.03577"],["1780408140000","0","0.03577","0.03577","0.03577","0.03577"],["1780408200000","7729.98","0.0356","0.03562","0.0356","0.03562"],["1780408260000","16124.87","0.03555","0.03563","0.03555","0.03563"],["1780408320000","4394.31","0.03554","0.03558","0.03554","0.03557"],["1780408380000","7752.18","0.03553","0.03557","0.03553","0.03554"],["1780408440000","12261.75","0.03553","0.03553","0.03551","0.03552"],["1780408500000","0","0.03553","0.03553","0.03553","0.03553"],["1780408560000","356.95","0.03556","0.03556","0.03556","0.03556"],["1780408620000","5304.72","0.03556","0.03556","0.03555","0.03555"],["1780408680000","5791.78","0.03548","0.0355","0.03548","0.0355"],["1780408740000","0","0.03548","0.03548","0.03548","0.03548"],["1780408800000","8751.38","0.0354","0.03544","0.03538","0.03544"],["1780408860000","0","0.0354","0.0354","0.0354","0.0354"],["1780408920000","1000","0.03544","0.03548","0.03544","0.03548"],["1780408980000","20803.65","0.03543","0.03543","0.03538","0.03538"],["1780409040000","98.87","0.03535","0.03535","0.03535","0.03535"],["1780409100000","0","0.03535","0.03535","0.03535","0.03535"],["1780409160000","1215.99","0.0354","0.0354","0.0354","0.0354"],["1780409220000","922.85","0.03533","0.03537","0.03533","0.03537"],["1780409280000","2613.57","0.03529","0.03529","0.03529","0.03529"],["1780409340000","7337.11","0.03527","0.03534","0.03526","0.03527"],["1780409400000","5520.88","0.03519","0.03524","0.03519","0.03524"],["1780409460000","3576.93","0.03533","0.03533","0.03523","0.03523"],["1780409520000","7145.83","0.03545","0.03545","0.03535","0.03536"],["1780409580000","9546.19","0.03543","0.03543","0.03543","0.03543"],["1780409640000","5844.2","0.03548","0.03548","0.03546","0.03546"],["1780409700000","0","0.03548","0.03548","0.03548","0.03548"],["1780409760000","564.64","0.03533","0.03533","0.03533","0.03533"],["1780409820000","10367.79","0.03518","0.03532","0.03518","0.03532"],["1780409880000","5978.95","0.03516","0.03517","0.03514","0.03517"],["1780409940000","13477.44","0.03511","0.0352","0.03508","0.03517"],["1780410000000","837.7","0.03512","0.03513","0.03512","0.03513"],["1780410060000","10608.79","0.03485","0.03505","0.03485","0.03505"],["1780410120000","75375.2","0.03458","0.03487","0.03456","0.03487"],["1780410180000","20862.41","0.03444","0.03467","0.03437","0.03461"],["1780410240000","65062.95","0.03451","0.03455","0.03435","0.03441"],["1780410300000","171769.31","0.03465","0.03467","0.03445","0.03447"],["1780410360000","24598.07","0.03449","0.03457","0.03441","0.03457"],["1780410420000","260501.73","0.03397","0.03439","0.03378","0.03439"],["1780410480000","90658.87","0.03415","0.03415","0.03392","0.03392"]]}