{"elapsed":"2ms","result":"true","data":[["1780417680000","1235.87","0.03516","0.03516","0.03516","0.03516"],["1780417740000","0","0.03516","0.03516","0.03516","0.03516"],["1780417800000","0","0.03516","0.03516","0.03516","0.03516"],["1780417860000","564.64","0.03519","0.03519","0.03519","0.03519"],["1780417920000","0","0.03519","0.03519","0.03519","0.03519"],["1780417980000","0","0.03519","0.03519","0.03519","0.03519"],["1780418040000","564.64","0.03505","0.03505","0.03505","0.03505"],["1780418100000","11892.94","0.03501","0.03502","0.03499","0.03501"],["1780418160000","0","0.03501","0.03501","0.03501","0.03501"],["1780418220000","0","0.03501","0.03501","0.03501","0.03501"],["1780418280000","1121.82","0.03507","0.03507","0.03507","0.03507"],["1780418340000","7840.71","0.03499","0.03504","0.03499","0.03504"],["1780418400000","2613.57","0.03509","0.03509","0.03509","0.03509"],["1780418460000","23333.64","0.03506","0.03508","0.03506","0.03508"],["1780418520000","8341.53","0.03493","0.03497","0.03493","0.03497"],["1780418580000","1380.05","0.0349","0.03491","0.03485","0.03491"],["1780418640000","0","0.0349","0.0349","0.0349","0.0349"],["1780418700000","3031.16","0.03479","0.03482","0.03477","0.03482"],["1780418760000","23467.13","0.0348","0.0348","0.03479","0.03479"],["1780418820000","0","0.0348","0.0348","0.0348","0.0348"],["1780418880000","0","0.0348","0.0348","0.0348","0.0348"],["1780418940000","564.64","0.03491","0.03491","0.03491","0.03491"],["1780419000000","4697.79","0.03492","0.03493","0.0349","0.0349"],["1780419060000","0","0.03492","0.03492","0.03492","0.03492"],["1780419120000","2619.34","0.03475","0.03477","0.03475","0.03477"],["1780419180000","6452.93","0.03475","0.03475","0.03475","0.03475"],["1780419240000","0","0.03475","0.03475","0.03475","0.03475"],["1780419300000","4261.06","0.03464","0.03468","0.03464","0.03468"],["1780419360000","0","0.03464","0.03464","0.03464","0.03464"],["1780419420000","600","0.03461","0.03463","0.03461","0.03463"],["1780419480000","184.36","0.03456","0.03456","0.03456","0.03456"],["1780419540000","1441.9","0.0346","0.0346","0.0346","0.0346"],["1780419600000","0","0.0346","0.0346","0.0346","0.0346"],["1780419660000","0","0.0346","0.0346","0.0346","0.0346"],["1780419720000","3030.58","0.03468","0.03468","0.03465","0.03465"],["1780419780000","0","0.03468","0.03468","0.03468","0.03468"],["1780419840000","0","0.03468","0.03468","0.03468","0.03468"],["1780419900000","0","0.03468","0.03468","0.03468","0.03468"],["1780419960000","0","0.03468","0.03468","0.03468","0.03468"],["1780420020000","0","0.03468","0.03468","0.03468","0.03468"],["1780420080000","11414.23","0.03458","0.0346","0.03454","0.03454"],["1780420140000","0","0.03458","0.03458","0.03458","0.03458"],["1780420200000","0","0.03458","0.03458","0.03458","0.03458"],["1780420260000","0","0.03458","0.03458","0.03458","0.03458"],["1780420320000","0","0.03458","0.03458","0.03458","0.03458"],["1780420380000","0","0.03458","0.03458","0.03458","0.03458"],["1780420440000","0","0.03458","0.03458","0.03458","0.03458"],["1780420500000","2455.9","0.0345","0.03457","0.03449","0.03457"],["1780420560000","3790.16","0.03454","0.03454","0.03449","0.03449"],["1780420620000","564.64","0.03463","0.03463","0.03463","0.03463"],["1780420680000","5227.14","0.03456","0.03459","0.03456","0.03459"],["1780420740000","696.15","0.03464","0.03464","0.03464","0.03464"],["1780420800000","24001.95","0.03463","0.03463","0.03463","0.03463"],["1780420860000","7606.28","0.03455","0.03457","0.03455","0.03457"],["1780420920000","11301.05","0.03468","0.03468","0.03459","0.03459"],["1780420980000","5165.56","0.03469","0.03469","0.03469","0.03469"],["1780421040000","5585.78","0.03469","0.03469","0.03469","0.03469"],["1780421100000","5394.34","0.03481","0.03481","0.03474","0.03476"],["1780421160000","4321.22","0.03475","0.03475","0.03472","0.03473"],["1780421220000","0","0.03475","0.03475","0.03475","0.03475"],["1780421280000","0","0.03475","0.03475","0.03475","0.03475"]]}