{"elapsed":"3ms","result":"true","data":[["1780378740000","1486.17","0.03611","0.03616","0.03611","0.03616"],["1780378800000","10407.26","0.03609","0.03609","0.03602","0.03605"],["1780378860000","2087.09","0.03611","0.03613","0.03611","0.03613"],["1780378920000","6987.6","0.03622","0.03622","0.03613","0.03613"],["1780378980000","0","0.03622","0.03622","0.03622","0.03622"],["1780379040000","2264.34","0.03629","0.03629","0.03622","0.03622"],["1780379100000","18239.59","0.0361","0.03627","0.0361","0.03627"],["1780379160000","5195.64","0.03616","0.03616","0.03614","0.03614"],["1780379220000","45474.84","0.03617","0.03624","0.03617","0.03624"],["1780379280000","1042.43","0.03629","0.03629","0.03621","0.03621"],["1780379340000","422.35","0.03631","0.03631","0.03631","0.03631"],["1780379400000","0","0.03631","0.03631","0.03631","0.03631"],["1780379460000","1701.55","0.03619","0.03619","0.03618","0.03618"],["1780379520000","1547.65","0.0362","0.0362","0.03616","0.03616"],["1780379580000","2449.42","0.03607","0.03607","0.03607","0.03607"],["1780379640000","0","0.03607","0.03607","0.03607","0.03607"],["1780379700000","16387.68","0.03604","0.03605","0.03603","0.03605"],["1780379760000","1390.65","0.03603","0.03603","0.03603","0.03603"],["1780379820000","0","0.03603","0.03603","0.03603","0.03603"],["1780379880000","4003.99","0.03606","0.03606","0.03604","0.03604"],["1780379940000","0","0.03606","0.03606","0.03606","0.03606"],["1780380000000","0","0.03606","0.03606","0.03606","0.03606"],["1780380060000","2613.57","0.03598","0.03598","0.03598","0.03598"],["1780380120000","2519.97","0.0361","0.0361","0.03603","0.03603"],["1780380180000","2712.44","0.03616","0.03616","0.03612","0.03612"],["1780380240000","0","0.03616","0.03616","0.03616","0.03616"],["1780380300000","3339.91","0.03623","0.03623","0.0362","0.0362"],["1780380360000","5778.38","0.03637","0.03637","0.03629","0.03629"],["1780380420000","8247.21","0.03645","0.03645","0.03639","0.03639"],["1780380480000","2570.18","0.03629","0.03631","0.03629","0.03631"],["1780380540000","2471.95","0.03627","0.03627","0.03627","0.03627"],["1780380600000","3848.45","0.03627","0.03627","0.03627","0.03627"],["1780380660000","7642.1","0.03635","0.03635","0.03631","0.03631"],["1780380720000","0","0.03635","0.03635","0.03635","0.03635"],["1780380780000","9005.32","0.03622","0.03626","0.03622","0.03626"],["1780380840000","7418.72","0.0363","0.03631","0.03628","0.03628"],["1780380900000","275.55","0.03629","0.03629","0.03629","0.03629"],["1780380960000","0","0.03629","0.03629","0.03629","0.03629"],["1780381020000","13411.62","0.03612","0.03627","0.03612","0.03627"],["1780381080000","5482.51","0.03601","0.03605","0.03601","0.03605"],["1780381140000","8173.53","0.036","0.036","0.036","0.036"],["1780381200000","0","0.036","0.036","0.036","0.036"],["1780381260000","0","0.036","0.036","0.036","0.036"],["1780381320000","2563.94","0.03597","0.03597","0.03597","0.03597"],["1780381380000","0","0.03597","0.03597","0.03597","0.03597"],["1780381440000","0","0.03597","0.03597","0.03597","0.03597"],["1780381500000","0","0.03597","0.03597","0.03597","0.03597"],["1780381560000","0","0.03597","0.03597","0.03597","0.03597"],["1780381620000","0","0.03597","0.03597","0.03597","0.03597"],["1780381680000","0","0.03597","0.03597","0.03597","0.03597"],["1780381740000","0","0.03597","0.03597","0.03597","0.03597"],["1780381800000","7581.44","0.03626","0.03626","0.03616","0.03616"],["1780381860000","98.87","0.03629","0.03629","0.03629","0.03629"],["1780381920000","7778.01","0.0363","0.03633","0.0363","0.03633"],["1780381980000","98.87","0.03616","0.03616","0.03616","0.03616"],["1780382040000","5531.19","0.03621","0.03621","0.03621","0.03621"],["1780382100000","5144.99","0.03608","0.0362","0.03608","0.0362"],["1780382160000","5229.18","0.03611","0.03611","0.0361","0.0361"],["1780382220000","5222.96","0.0361","0.0361","0.03606","0.03606"],["1780382280000","0","0.0361","0.0361","0.0361","0.0361"],["1780382340000","0","0.0361","0.0361","0.0361","0.0361"]]}