{"elapsed":"2ms","result":"true","data":[["1784645580000","0","0.015185","0.015189","0.015183","0.015185"],["1784645640000","0","0.015192","0.015194","0.015185","0.015185"],["1784645700000","0","0.015201","0.015203","0.015193","0.015193"],["1784645760000","0","0.015200","0.015200","0.015199","0.015200"],["1784645820000","0","0.015200","0.015200","0.015200","0.015200"],["1784645880000","0","0.015201","0.015202","0.015200","0.015200"],["1784645940000","0","0.015203","0.015206","0.015196","0.015203"],["1784646000000","0","0.015197","0.015203","0.015191","0.015202"],["1784646060000","0","0.015183","0.015194","0.015178","0.015194"],["1784646120000","0","0.015173","0.015183","0.015168","0.015182"],["1784646180000","4803","0.015189","0.015189","0.015187","0.015187"],["1784646240000","0","0.015208","0.015208","0.015194","0.015202"],["1784646300000","400","0.015204","0.015204","0.015204","0.015204"],["1784646360000","400","0.015224","0.015225","0.015224","0.015225"],["1784646420000","518","0.015223","0.015223","0.015223","0.015223"],["1784646480000","820","0.015235","0.015235","0.015235","0.015235"],["1784646540000","0","0.015235","0.015249","0.015235","0.015242"],["1784646600000","0","0.015226","0.015235","0.015221","0.015235"],["1784646660000","0","0.015227","0.015236","0.015223","0.015226"],["1784646720000","0","0.015227","0.015234","0.015224","0.015226"],["1784646780000","0","0.015236","0.015242","0.015227","0.015227"],["1784646840000","1364","0.015244","0.015244","0.015242","0.015242"],["1784646900000","0","0.015233","0.015233","0.015232","0.015232"],["1784646960000","0","0.015225","0.015237","0.015223","0.015233"],["1784647020000","2506","0.015216","0.015216","0.015216","0.015216"],["1784647080000","0","0.015219","0.015222","0.015218","0.015222"],["1784647140000","0","0.015216","0.015219","0.015215","0.015218"],["1784647200000","1054","0.01522","0.01522","0.01522","0.01522"],["1784647260000","0","0.015235","0.015242","0.015229","0.015233"],["1784647320000","0","0.015237","0.015244","0.015233","0.015235"],["1784647380000","0","0.015240","0.015246","0.015237","0.015237"],["1784647440000","0","0.015242","0.015246","0.015237","0.015240"],["1784647500000","0","0.015241","0.015248","0.015241","0.015242"],["1784647560000","820","0.01523","0.01523","0.01523","0.01523"],["1784647620000","8833","0.015186","0.015195","0.015186","0.015195"],["1784647680000","0","0.015197","0.015200","0.015197","0.015199"],["1784647740000","0","0.015184","0.015197","0.015182","0.015197"],["1784647800000","14571","0.015151","0.015176","0.015151","0.015176"],["1784647860000","0","0.015145","0.015149","0.015145","0.015148"],["1784647920000","0","0.015137","0.015145","0.015137","0.015145"],["1784647980000","0","0.015133","0.015137","0.015131","0.015137"],["1784648040000","16767","0.015141","0.015141","0.015141","0.015141"],["1784648100000","0","0.015156","0.015157","0.015155","0.015156"],["1784648160000","10562","0.015168","0.015168","0.015164","0.015164"],["1784648220000","0","0.015168","0.015168","0.015167","0.015167"],["1784648280000","0","0.015168","0.015168","0.015168","0.015168"],["1784648340000","0","0.015169","0.015169","0.015165","0.015166"],["1784648400000","6597","0.015173","0.015173","0.015173","0.015173"],["1784648460000","0","0.015156","0.015156","0.015155","0.015156"],["1784648520000","0","0.015156","0.015157","0.015155","0.015157"],["1784648580000","0","0.015155","0.015157","0.015154","0.015155"],["1784648640000","0","0.015153","0.015154","0.015152","0.015154"],["1784648700000","0","0.015153","0.015154","0.015152","0.015153"],["1784648760000","0","0.015154","0.015156","0.015152","0.015153"],["1784648820000","2684","0.015158","0.015158","0.015158","0.015158"],["1784648880000","0","0.015172","0.015173","0.015171","0.015173"],["1784648940000","804","0.015168","0.015168","0.015168","0.015168"],["1784649000000","1173","0.015169","0.015169","0.015169","0.015169"],["1784649060000","0","0.015173","0.015173","0.015173","0.015173"],["1784649120000","0","0.015173","0.015173","0.015172","0.015172"],["1784649180000","0","0.015173","0.015173","0.015173","0.015173"]]}