{"elapsed":"6ms","result":"true","data":[["1780364700000","190443.94","0.03553","0.03568","0.03552","0.03565"],["1780364760000","22886.35","0.03545","0.03554","0.03545","0.03554"],["1780364820000","8782.54","0.03547","0.03547","0.03543","0.03543"],["1780364880000","0","0.03547","0.03547","0.03547","0.03547"],["1780364940000","5688.38","0.03538","0.03542","0.03538","0.0354"],["1780365000000","0","0.03538","0.03538","0.03538","0.03538"],["1780365060000","5538.62","0.03538","0.03538","0.03538","0.03538"],["1780365120000","9098.35","0.03538","0.03538","0.03538","0.03538"],["1780365180000","0","0.03538","0.03538","0.03538","0.03538"],["1780365240000","3457.21","0.03526","0.03533","0.03525","0.03533"],["1780365300000","8445.76","0.03527","0.03528","0.03527","0.03528"],["1780365360000","430.81","0.03526","0.03526","0.03526","0.03526"],["1780365420000","1496.49","0.03529","0.03529","0.03519","0.03519"],["1780365480000","6843.77","0.03533","0.03533","0.03527","0.03529"],["1780365540000","0","0.03533","0.03533","0.03533","0.03533"],["1780365600000","4602.6","0.03514","0.03521","0.03514","0.03519"],["1780365660000","9669.23","0.03519","0.03519","0.03519","0.03519"],["1780365720000","2000","0.03513","0.03522","0.03513","0.03518"],["1780365780000","6178.39","0.03518","0.03525","0.03518","0.03522"],["1780365840000","7208.21","0.03512","0.03516","0.03512","0.03516"],["1780365900000","11696.7","0.03504","0.03514","0.03497","0.03514"],["1780365960000","15076.65","0.03487","0.03491","0.03485","0.03491"],["1780366020000","26605.25","0.03487","0.03492","0.03475","0.03492"],["1780366080000","1913.09","0.03487","0.03487","0.03481","0.03481"],["1780366140000","2682.73","0.03477","0.03495","0.03477","0.03491"],["1780366200000","24381.12","0.03483","0.03483","0.03472","0.03472"],["1780366260000","483.71","0.03479","0.03479","0.03466","0.03466"],["1780366320000","972.52","0.03484","0.03484","0.03481","0.03481"],["1780366380000","0","0.03484","0.03484","0.03484","0.03484"],["1780366440000","32261.46","0.03491","0.03491","0.03488","0.03489"],["1780366500000","0","0.03491","0.03491","0.03491","0.03491"],["1780366560000","0","0.03491","0.03491","0.03491","0.03491"],["1780366620000","48.88","0.03488","0.03488","0.03488","0.03488"],["1780366680000","0","0.03488","0.03488","0.03488","0.03488"],["1780366740000","2461.55","0.03486","0.03486","0.03486","0.03486"],["1780366800000","1230.77","0.035","0.035","0.035","0.035"],["1780366860000","13319.06","0.03514","0.03514","0.03503","0.03503"],["1780366920000","976.03","0.03516","0.03519","0.03515","0.03515"],["1780366980000","500","0.03512","0.03512","0.03512","0.03512"],["1780367040000","6778.67","0.03513","0.03517","0.03512","0.03512"],["1780367100000","2613.57","0.03514","0.03514","0.03514","0.03514"],["1780367160000","5988.92","0.03509","0.03511","0.03509","0.03511"],["1780367220000","5391.39","0.03519","0.03523","0.03519","0.03521"],["1780367280000","12055.46","0.03523","0.03525","0.03523","0.03525"],["1780367340000","9549.08","0.0352","0.0352","0.0352","0.0352"],["1780367400000","0","0.0352","0.0352","0.0352","0.0352"],["1780367460000","11639.15","0.0351","0.0351","0.03509","0.03509"],["1780367520000","0","0.0351","0.0351","0.0351","0.0351"],["1780367580000","0","0.0351","0.0351","0.0351","0.0351"],["1780367640000","0","0.0351","0.0351","0.0351","0.0351"],["1780367700000","500","0.03513","0.03513","0.03513","0.03513"],["1780367760000","0","0.03513","0.03513","0.03513","0.03513"],["1780367820000","500","0.03516","0.03516","0.03516","0.03516"],["1780367880000","0","0.03516","0.03516","0.03516","0.03516"],["1780367940000","43239.92","0.03507","0.03508","0.03507","0.03508"],["1780368000000","564.64","0.03505","0.03505","0.03505","0.03505"],["1780368060000","19860.38","0.03502","0.03503","0.03502","0.03503"],["1780368120000","200","0.03495","0.03495","0.03495","0.03495"],["1780368180000","5527.14","0.03493","0.03495","0.03493","0.03495"],["1780368240000","764.64","0.03491","0.03492","0.03491","0.03492"],["1780368300000","2578.05","0.03493","0.03493","0.03493","0.03493"]]}