{"elapsed":"3ms","result":"true","data":[["1780361520000","4075.27","0.03666","0.03668","0.03664","0.03668"],["1780361580000","0","0.03666","0.03666","0.03666","0.03666"],["1780361640000","0","0.03666","0.03666","0.03666","0.03666"],["1780361700000","8828.89","0.0366","0.0366","0.0366","0.0366"],["1780361760000","117089.5","0.03675","0.03678","0.03675","0.03678"],["1780361820000","78844.28","0.03662","0.03671","0.03662","0.03671"],["1780361880000","4826.64","0.03642","0.03655","0.03642","0.03655"],["1780361940000","8808.66","0.03639","0.03639","0.03634","0.03634"],["1780362000000","19877.73","0.03639","0.03642","0.03639","0.03639"],["1780362060000","5945.69","0.03646","0.03646","0.03645","0.03645"],["1780362120000","564.64","0.03649","0.03649","0.03649","0.03649"],["1780362180000","1682.38","0.0363","0.03634","0.0363","0.03634"],["1780362240000","46236.37","0.03584","0.03629","0.03579","0.03629"],["1780362300000","5848.81","0.0359","0.03597","0.0359","0.03592"],["1780362360000","0","0.0359","0.0359","0.0359","0.0359"],["1780362420000","1135.08","0.03597","0.03598","0.03597","0.03598"],["1780362480000","7884.48","0.03582","0.03591","0.03582","0.03589"],["1780362540000","18099.77","0.03572","0.03586","0.03572","0.03583"],["1780362600000","1434.78","0.03573","0.03573","0.03572","0.03573"],["1780362660000","478.26","0.03578","0.03578","0.03578","0.03578"],["1780362720000","63573.52","0.03583","0.03583","0.03574","0.03579"],["1780362780000","2016.08","0.03585","0.03588","0.03582","0.03582"],["1780362840000","0","0.03585","0.03585","0.03585","0.03585"],["1780362900000","19314.12","0.03591","0.03591","0.03591","0.03591"],["1780362960000","9525.95","0.03581","0.03586","0.03575","0.03586"],["1780363020000","0","0.03581","0.03581","0.03581","0.03581"],["1780363080000","23283.24","0.03579","0.03591","0.03579","0.03591"],["1780363140000","0","0.03579","0.03579","0.03579","0.03579"],["1780363200000","165069.05","0.0359","0.0359","0.03578","0.03578"],["1780363260000","0","0.0359","0.0359","0.0359","0.0359"],["1780363320000","0","0.0359","0.0359","0.0359","0.0359"],["1780363380000","4990.56","0.03586","0.03586","0.03586","0.03586"],["1780363440000","0","0.03586","0.03586","0.03586","0.03586"],["1780363500000","0","0.03586","0.03586","0.03586","0.03586"],["1780363560000","48095.88","0.03565","0.03576","0.03562","0.03576"],["1780363620000","549.98","0.03576","0.03576","0.03576","0.03576"],["1780363680000","9081.13","0.03558","0.03572","0.03558","0.03572"],["1780363740000","14277.29","0.03543","0.03558","0.03543","0.03558"],["1780363800000","6815.99","0.03531","0.03549","0.03527","0.03544"],["1780363860000","5381.54","0.03541","0.03541","0.03533","0.03534"],["1780363920000","1529.96","0.03548","0.03548","0.03544","0.03544"],["1780363980000","1637.97","0.03549","0.03549","0.03548","0.03548"],["1780364040000","0","0.03549","0.03549","0.03549","0.03549"],["1780364100000","4620.33","0.03529","0.03533","0.03529","0.03533"],["1780364160000","4726.06","0.03535","0.03535","0.03532","0.03532"],["1780364220000","5969.46","0.03535","0.03535","0.03527","0.03527"],["1780364280000","18749.19","0.03535","0.03538","0.03534","0.03534"],["1780364340000","1881.53","0.03536","0.03539","0.03533","0.03537"],["1780364400000","517942.85","0.03554","0.03554","0.0354","0.0354"],["1780364460000","197.74","0.03553","0.03553","0.03553","0.03553"],["1780364520000","6273.31","0.03559","0.03559","0.03558","0.03558"],["1780364580000","8725.07","0.03557","0.03557","0.03547","0.03547"],["1780364640000","385348.51","0.03561","0.0357","0.03561","0.03562"],["1780364700000","190443.94","0.03553","0.03568","0.03552","0.03565"],["1780364760000","22886.35","0.03545","0.03554","0.03545","0.03554"],["1780364820000","8782.54","0.03547","0.03547","0.03543","0.03543"],["1780364880000","0","0.03547","0.03547","0.03547","0.03547"],["1780364940000","5688.38","0.03538","0.03542","0.03538","0.0354"],["1780365000000","0","0.03538","0.03538","0.03538","0.03538"],["1780365060000","5538.62","0.03538","0.03538","0.03538","0.03538"],["1780365120000","9098.35","0.03538","0.03538","0.03538","0.03538"]]}