{"elapsed":"2ms","result":"true","data":[["1782162540000","0","17.896","17.896","17.896","17.896"],["1782162600000","0","17.896","17.896","17.896","17.896"],["1782162660000","0","17.896","17.896","17.896","17.896"],["1782162720000","9.617","18.083","18.083","18.083","18.083"],["1782162780000","0","18.083","18.083","18.083","18.083"],["1782162840000","0","18.083","18.083","18.083","18.083"],["1782162900000","0","18.083","18.083","18.083","18.083"],["1782162960000","47.21","18.052","18.052","18.052","18.052"],["1782163020000","0","18.052","18.052","18.052","18.052"],["1782163080000","0","18.052","18.052","18.052","18.052"],["1782163140000","0","18.052","18.052","18.052","18.052"],["1782163200000","0","18.052","18.052","18.052","18.052"],["1782163260000","0","18.052","18.052","18.052","18.052"],["1782163320000","0","18.052","18.052","18.052","18.052"],["1782163380000","0","18.052","18.052","18.052","18.052"],["1782163440000","0","18.052","18.052","18.052","18.052"],["1782163500000","0","18.052","18.052","18.052","18.052"],["1782163560000","0","18.052","18.052","18.052","18.052"],["1782163620000","0","18.052","18.052","18.052","18.052"],["1782163680000","0","18.052","18.052","18.052","18.052"],["1782163740000","0","18.052","18.052","18.052","18.052"],["1782163800000","0","18.052","18.052","18.052","18.052"],["1782163860000","0","18.052","18.052","18.052","18.052"],["1782163920000","0","18.052","18.052","18.052","18.052"],["1782163980000","66.809","17.835","17.835","17.835","17.835"],["1782164040000","0","17.835","17.835","17.835","17.835"],["1782164100000","0","17.835","17.835","17.835","17.835"],["1782164160000","0","17.835","17.835","17.835","17.835"],["1782164220000","0","17.835","17.835","17.835","17.835"],["1782164280000","0","17.835","17.835","17.835","17.835"],["1782164340000","0","17.835","17.835","17.835","17.835"],["1782164400000","0","17.835","17.835","17.835","17.835"],["1782164460000","0","17.835","17.835","17.835","17.835"],["1782164520000","0","17.835","17.835","17.835","17.835"],["1782164580000","0","17.835","17.835","17.835","17.835"],["1782164640000","0","17.835","17.835","17.835","17.835"],["1782164700000","0","17.835","17.835","17.835","17.835"],["1782164760000","0","17.835","17.835","17.835","17.835"],["1782164820000","0","17.835","17.835","17.835","17.835"],["1782164880000","0","17.835","17.835","17.835","17.835"],["1782164940000","0","17.835","17.835","17.835","17.835"],["1782165000000","0","17.835","17.835","17.835","17.835"],["1782165060000","0","17.835","17.835","17.835","17.835"],["1782165120000","0","17.835","17.835","17.835","17.835"],["1782165180000","0","17.835","17.835","17.835","17.835"],["1782165240000","0","17.835","17.835","17.835","17.835"],["1782165300000","0","17.835","17.835","17.835","17.835"],["1782165360000","0","17.835","17.835","17.835","17.835"],["1782165420000","0","17.835","17.835","17.835","17.835"],["1782165480000","0","17.835","17.835","17.835","17.835"],["1782165540000","0","17.835","17.835","17.835","17.835"],["1782165600000","0","17.835","17.835","17.835","17.835"],["1782165660000","4.079","18.039","18.039","18.039","18.039"],["1782165720000","0","18.039","18.039","18.039","18.039"],["1782165780000","0","18.039","18.039","18.039","18.039"],["1782165840000","0","18.039","18.039","18.039","18.039"],["1782165900000","0","18.039","18.039","18.039","18.039"],["1782165960000","0","18.039","18.039","18.039","18.039"],["1782166020000","0","18.039","18.039","18.039","18.039"],["1782166080000","0","18.039","18.039","18.039","18.039"],["1782166140000","0","18.039","18.039","18.039","18.039"]]}