{"elapsed":"3ms","result":"true","data":[["1782162960000","0","1.55908","1.55908","1.55908","1.55908"],["1782163020000","0","1.55908","1.55908","1.55908","1.55908"],["1782163080000","0","1.55908","1.55908","1.55908","1.55908"],["1782163140000","0","1.55908","1.55908","1.55908","1.55908"],["1782163200000","119.76","1.55704","1.55704","1.55704","1.55704"],["1782163260000","0","1.55704","1.55704","1.55704","1.55704"],["1782163320000","0","1.55704","1.55704","1.55704","1.55704"],["1782163380000","0","1.55704","1.55704","1.55704","1.55704"],["1782163440000","24.54","1.55644","1.55644","1.55644","1.55644"],["1782163500000","19.33","1.55705","1.55705","1.55705","1.55705"],["1782163560000","661.94","1.55869","1.55869","1.55869","1.55869"],["1782163620000","0","1.55869","1.55869","1.55869","1.55869"],["1782163680000","586.7","1.55693","1.55693","1.55693","1.55693"],["1782163740000","0","1.55693","1.55693","1.55693","1.55693"],["1782163800000","0","1.55693","1.55693","1.55693","1.55693"],["1782163860000","175.99","1.56663","1.56663","1.56663","1.56663"],["1782163920000","0","1.56663","1.56663","1.56663","1.56663"],["1782163980000","41.94","1.56643","1.56643","1.56643","1.56643"],["1782164040000","0","1.56643","1.56643","1.56643","1.56643"],["1782164100000","25.59","1.57049","1.57049","1.57049","1.57049"],["1782164160000","181.36","1.56616","1.56616","1.56616","1.56616"],["1782164220000","42.21","1.56678","1.56678","1.56678","1.56678"],["1782164280000","0","1.56678","1.56678","1.56678","1.56678"],["1782164340000","23.48","1.56569","1.56569","1.56569","1.56569"],["1782164400000","0","1.56569","1.56569","1.56569","1.56569"],["1782164460000","0","1.56569","1.56569","1.56569","1.56569"],["1782164520000","0","1.56569","1.56569","1.56569","1.56569"],["1782164580000","0","1.56569","1.56569","1.56569","1.56569"],["1782164640000","259.79","1.55854","1.56029","1.55854","1.56029"],["1782164700000","546.16","1.55752","1.55809","1.55752","1.55809"],["1782164760000","0","1.55752","1.55752","1.55752","1.55752"],["1782164820000","11.88","1.56239","1.56239","1.56239","1.56239"],["1782164880000","0","1.56239","1.56239","1.56239","1.56239"],["1782164940000","0","1.56239","1.56239","1.56239","1.56239"],["1782165000000","74.56","1.56321","1.56321","1.56321","1.56321"],["1782165060000","0","1.56321","1.56321","1.56321","1.56321"],["1782165120000","0","1.56321","1.56321","1.56321","1.56321"],["1782165180000","79.24","1.56376","1.56376","1.56376","1.56376"],["1782165240000","307.24","1.56288","1.56288","1.56288","1.56288"],["1782165300000","0","1.56288","1.56288","1.56288","1.56288"],["1782165360000","68.21","1.5628","1.56364","1.5628","1.56364"],["1782165420000","0","1.5628","1.5628","1.5628","1.5628"],["1782165480000","0","1.5628","1.5628","1.5628","1.5628"],["1782165540000","117.01","1.56377","1.56377","1.56377","1.56377"],["1782165600000","0","1.56377","1.56377","1.56377","1.56377"],["1782165660000","0","1.56377","1.56377","1.56377","1.56377"],["1782165720000","0","1.56377","1.56377","1.56377","1.56377"],["1782165780000","116.42","1.56269","1.56269","1.56269","1.56269"],["1782165840000","0","1.56269","1.56269","1.56269","1.56269"],["1782165900000","51.3","1.55883","1.55883","1.55883","1.55883"],["1782165960000","424.33","1.5618","1.5618","1.5618","1.5618"],["1782166020000","0","1.5618","1.5618","1.5618","1.5618"],["1782166080000","0","1.5618","1.5618","1.5618","1.5618"],["1782166140000","311.61","1.55721","1.55721","1.55721","1.55721"],["1782166200000","30.16","1.56128","1.56271","1.56128","1.56271"],["1782166260000","2695.38","1.56402","1.56402","1.56247","1.56247"],["1782166320000","7.2","1.56254","1.56254","1.56254","1.56254"],["1782166380000","64.2","1.56072","1.56072","1.56072","1.56072"],["1782166440000","0","1.56072","1.56072","1.56072","1.56072"],["1782166500000","0","1.56072","1.56072","1.56072","1.56072"],["1782166560000","0","1.56072","1.56072","1.56072","1.56072"]]}