{"elapsed":"3ms","result":"true","data":[["1782162960000","0.23","17.13","17.13","17.13","17.13"],["1782163020000","0.96","17.124","17.126","17.124","17.126"],["1782163080000","0","17.124","17.124","17.124","17.124"],["1782163140000","0","17.124","17.124","17.124","17.124"],["1782163200000","1.18","17.135","17.135","17.12","17.12"],["1782163260000","0","17.135","17.135","17.135","17.135"],["1782163320000","0","17.135","17.135","17.135","17.135"],["1782163380000","0","17.135","17.135","17.135","17.135"],["1782163440000","0","17.135","17.135","17.135","17.135"],["1782163500000","0","17.135","17.135","17.135","17.135"],["1782163560000","1.91","17.136","17.136","17.111","17.131"],["1782163620000","0","17.136","17.136","17.136","17.136"],["1782163680000","0","17.136","17.136","17.136","17.136"],["1782163740000","0","17.136","17.136","17.136","17.136"],["1782163800000","1.21","17.144","17.194","17.144","17.145"],["1782163860000","0.71","17.122","17.122","17.122","17.122"],["1782163920000","0.66","17.136","17.136","17.136","17.136"],["1782163980000","0.23","17.134","17.134","17.134","17.134"],["1782164040000","0.23","17.16","17.16","17.16","17.16"],["1782164100000","0","17.16","17.16","17.16","17.16"],["1782164160000","0","17.16","17.16","17.16","17.16"],["1782164220000","0","17.16","17.16","17.16","17.16"],["1782164280000","0","17.16","17.16","17.16","17.16"],["1782164340000","0.81","17.125","17.125","17.09","17.09"],["1782164400000","0","17.125","17.125","17.125","17.125"],["1782164460000","1.96","17.149","17.16","17.136","17.16"],["1782164520000","0.86","17.136","17.137","17.136","17.137"],["1782164580000","0","17.136","17.136","17.136","17.136"],["1782164640000","0","17.136","17.136","17.136","17.136"],["1782164700000","0.4","17.124","17.141","17.124","17.141"],["1782164760000","0","17.124","17.124","17.124","17.124"],["1782164820000","0","17.124","17.124","17.124","17.124"],["1782164880000","0","17.124","17.124","17.124","17.124"],["1782164940000","0.81","17.194","17.194","17.193","17.193"],["1782165000000","0","17.194","17.194","17.194","17.194"],["1782165060000","0","17.194","17.194","17.194","17.194"],["1782165120000","0","17.194","17.194","17.194","17.194"],["1782165180000","0.59","17.144","17.144","17.144","17.144"],["1782165240000","0.99","17.169","17.169","17.14","17.14"],["1782165300000","0","17.169","17.169","17.169","17.169"],["1782165360000","0","17.169","17.169","17.169","17.169"],["1782165420000","0","17.169","17.169","17.169","17.169"],["1782165480000","0","17.169","17.169","17.169","17.169"],["1782165540000","0.81","17.221","17.221","17.202","17.202"],["1782165600000","0","17.221","17.221","17.221","17.221"],["1782165660000","0","17.221","17.221","17.221","17.221"],["1782165720000","9.62","17.203","17.203","17.117","17.2"],["1782165780000","0.21","17.199","17.199","17.199","17.199"],["1782165840000","0","17.199","17.199","17.199","17.199"],["1782165900000","0","17.199","17.199","17.199","17.199"],["1782165960000","0.21","17.221","17.221","17.221","17.221"],["1782166020000","0.63","17.191","17.203","17.19","17.203"],["1782166080000","0.81","17.203","17.203","17.189","17.189"],["1782166140000","0","17.203","17.203","17.203","17.203"],["1782166200000","1.1","17.187","17.205","17.187","17.205"],["1782166260000","0","17.187","17.187","17.187","17.187"],["1782166320000","0.21","17.173","17.173","17.173","17.173"],["1782166380000","0.67","17.179","17.182","17.179","17.182"],["1782166440000","0","17.179","17.179","17.179","17.179"],["1782166500000","0","17.179","17.179","17.179","17.179"],["1782166560000","0","17.179","17.179","17.179","17.179"]]}