{"elapsed":"2ms","result":"true","data":[["1786141320000","0","12.490","12.490","12.473","12.477"],["1786141380000","0","12.493","12.493","12.493","12.493"],["1786141440000","0","12.465","12.491","12.465","12.491"],["1786141500000","0","12.451","12.464","12.451","12.464"],["1786141560000","0","12.457","12.457","12.456","12.456"],["1786141620000","0","12.463","12.463","12.461","12.461"],["1786141680000","0","12.474","12.475","12.472","12.473"],["1786141740000","0","12.475","12.475","12.475","12.475"],["1786141800000","0","12.471","12.471","12.471","12.471"],["1786141860000","0","12.471","12.471","12.471","12.471"],["1786141920000","0","12.471","12.471","12.471","12.471"],["1786141980000","0","12.471","12.471","12.471","12.471"],["1786142040000","0","12.473","12.479","12.469","12.470"],["1786142100000","0","12.474","12.480","12.472","12.472"],["1786142160000","0","12.471","12.473","12.471","12.473"],["1786142220000","0","12.463","12.471","12.460","12.471"],["1786142280000","0","12.463","12.463","12.463","12.463"],["1786142340000","0","12.491","12.491","12.463","12.463"],["1786142400000","0","12.491","12.491","12.491","12.491"],["1786142460000","0","12.491","12.491","12.491","12.491"],["1786142520000","0","12.482","12.487","12.482","12.486"],["1786142580000","0","12.482","12.482","12.482","12.482"],["1786142640000","0","12.480","12.481","12.474","12.474"],["1786142700000","0","12.478","12.480","12.478","12.480"],["1786142760000","0","12.478","12.478","12.478","12.478"],["1786142820000","0","12.478","12.478","12.478","12.478"],["1786142880000","0","12.478","12.478","12.478","12.478"],["1786142940000","0","12.479","12.479","12.479","12.479"],["1786143000000","0","12.478","12.478","12.478","12.478"],["1786143060000","0","12.478","12.478","12.478","12.478"],["1786143120000","0","12.480","12.480","12.479","12.479"],["1786143180000","0","12.479","12.479","12.479","12.479"],["1786143240000","0","12.463","12.473","12.463","12.464"],["1786143300000","0","12.452","12.463","12.452","12.463"],["1786143360000","0","12.453","12.453","12.453","12.453"],["1786143420000","0","12.449","12.454","12.449","12.454"],["1786143480000","0","12.449","12.449","12.449","12.449"],["1786143540000","0","12.443","12.443","12.441","12.441"],["1786143600000","0","12.444","12.444","12.444","12.444"],["1786143660000","0","12.449","12.449","12.449","12.449"],["1786143720000","0","12.448","12.452","12.442","12.450"],["1786143780000","0","12.439","12.456","12.437","12.456"],["1786143840000","0","12.433","12.440","12.433","12.440"],["1786143900000","0","12.423","12.424","12.423","12.424"],["1786143960000","0","12.411","12.411","12.410","12.410"],["1786144020000","0","12.399","12.404","12.397","12.404"],["1786144080000","0","12.403","12.416","12.402","12.416"],["1786144140000","0","12.402","12.403","12.401","12.403"],["1786144200000","0","12.410","12.412","12.409","12.409"],["1786144260000","0","12.414","12.421","12.414","12.421"],["1786144320000","0","12.452","12.452","12.415","12.415"],["1786144380000","0","12.460","12.460","12.460","12.460"],["1786144440000","0","12.452","12.452","12.452","12.452"],["1786144500000","0","12.453","12.453","12.452","12.452"],["1786144560000","0","12.463","12.469","12.453","12.453"],["1786144620000","0","12.461","12.463","12.461","12.462"],["1786144680000","0","12.443","12.451","12.443","12.451"],["1786144740000","0","12.444","12.444","12.443","12.443"],["1786144800000","0","12.444","12.444","12.444","12.444"],["1786144860000","0","12.412","12.435","12.412","12.435"],["1786144920000","3.5","12.364","12.381","12.364","12.381"]]}