{"elapsed":"8ms","result":"true","data":[["1775542680000","0","25.348","25.348","25.348","25.348"],["1775542740000","0","25.348","25.348","25.348","25.348"],["1775542800000","0","25.348","25.348","25.348","25.348"],["1775542860000","0.88","25.374","25.374","25.374","25.374"],["1775542920000","0","25.374","25.374","25.374","25.374"],["1775542980000","0","25.374","25.374","25.374","25.374"],["1775543040000","1.57","25.374","25.374","25.374","25.374"],["1775543100000","0","25.374","25.374","25.374","25.374"],["1775543160000","0","25.374","25.374","25.374","25.374"],["1775543220000","0.46","25.315","25.315","25.315","25.315"],["1775543280000","0","25.315","25.315","25.315","25.315"],["1775543340000","0","25.315","25.315","25.315","25.315"],["1775543400000","0.22","25.328","25.328","25.328","25.328"],["1775543460000","0","25.328","25.328","25.328","25.328"],["1775543520000","0","25.328","25.328","25.328","25.328"],["1775543580000","0","25.328","25.328","25.328","25.328"],["1775543640000","0.45","25.437","25.437","25.437","25.437"],["1775543700000","0","25.437","25.437","25.437","25.437"],["1775543760000","0","25.437","25.437","25.437","25.437"],["1775543820000","0","25.437","25.437","25.437","25.437"],["1775543880000","0.37","25.387","25.387","25.387","25.387"],["1775543940000","0","25.387","25.387","25.387","25.387"],["1775544000000","0","25.387","25.387","25.387","25.387"],["1775544060000","0","25.387","25.387","25.387","25.387"],["1775544120000","0.27","25.437","25.437","25.437","25.437"],["1775544180000","0","25.437","25.437","25.437","25.437"],["1775544240000","0.46","25.463","25.463","25.463","25.463"],["1775544300000","0.04","25.41","25.41","25.41","25.41"],["1775544360000","0.89","25.401","25.401","25.401","25.401"],["1775544420000","0","25.401","25.401","25.401","25.401"],["1775544480000","0","25.401","25.401","25.401","25.401"],["1775544540000","0","25.401","25.401","25.401","25.401"],["1775544600000","0","25.401","25.401","25.401","25.401"],["1775544660000","0","25.401","25.401","25.401","25.401"],["1775544720000","23.11","25.499","25.501","25.396","25.451"],["1775544780000","8.94","25.403","25.437","25.403","25.437"],["1775544840000","0","25.403","25.403","25.403","25.403"],["1775544900000","0","25.403","25.403","25.403","25.403"],["1775544960000","0.75","25.474","25.474","25.474","25.474"],["1775545020000","0","25.474","25.474","25.474","25.474"],["1775545080000","0.66","25.373","25.373","25.373","25.373"],["1775545140000","0","25.373","25.373","25.373","25.373"],["1775545200000","2.35","25.486","25.486","25.382","25.382"],["1775545260000","0.72","25.307","25.307","25.307","25.307"],["1775545320000","1.69","25.424","25.424","25.423","25.423"],["1775545380000","1.7","25.46","25.46","25.46","25.46"],["1775545440000","0","25.46","25.46","25.46","25.46"],["1775545500000","0","25.46","25.46","25.46","25.46"],["1775545560000","1.02","25.317","25.317","25.317","25.317"],["1775545620000","0","25.317","25.317","25.317","25.317"],["1775545680000","0","25.317","25.317","25.317","25.317"],["1775545740000","0.42","25.486","25.486","25.486","25.486"],["1775545800000","0","25.486","25.486","25.486","25.486"],["1775545860000","0","25.486","25.486","25.486","25.486"],["1775545920000","0.1","25.321","25.321","25.321","25.321"],["1775545980000","1.2","25.331","25.331","25.331","25.331"],["1775546040000","0.97","25.423","25.423","25.423","25.423"],["1775546100000","0","25.423","25.423","25.423","25.423"],["1775546160000","2.64","25.418","25.42","25.365","25.42"],["1775546220000","1.4","25.44","25.44","25.42","25.42"],["1775546280000","0","25.44","25.44","25.44","25.44"]]}