{"elapsed":"2ms","result":"true","data":[["1776105960000","0","30.08","30.08","30.08","30.08"],["1776106020000","0","30.08","30.08","30.08","30.08"],["1776106080000","0.2","30.09","30.09","30.09","30.09"],["1776106140000","0","30.09","30.09","30.09","30.09"],["1776106200000","0","30.09","30.09","30.09","30.09"],["1776106260000","0","30.09","30.09","30.09","30.09"],["1776106320000","1.018","30.2","30.2","30.2","30.2"],["1776106380000","0","30.2","30.2","30.2","30.2"],["1776106440000","0","30.2","30.2","30.2","30.2"],["1776106500000","0.671","30.11","30.11","30.11","30.11"],["1776106560000","1.028","30.18","30.18","30.18","30.18"],["1776106620000","0","30.18","30.18","30.18","30.18"],["1776106680000","0","30.18","30.18","30.18","30.18"],["1776106740000","0","30.18","30.18","30.18","30.18"],["1776106800000","0","30.18","30.18","30.18","30.18"],["1776106860000","0","30.18","30.18","30.18","30.18"],["1776106920000","0.236","30.16","30.16","30.16","30.16"],["1776106980000","1.178","30.07","30.07","30.07","30.07"],["1776107040000","0","30.07","30.07","30.07","30.07"],["1776107100000","0","30.07","30.07","30.07","30.07"],["1776107160000","0","30.07","30.07","30.07","30.07"],["1776107220000","0.243","30.05","30.05","30.05","30.05"],["1776107280000","0","30.05","30.05","30.05","30.05"],["1776107340000","0","30.05","30.05","30.05","30.05"],["1776107400000","0.945","30.05","30.05","30.05","30.05"],["1776107460000","0","30.05","30.05","30.05","30.05"],["1776107520000","0","30.05","30.05","30.05","30.05"],["1776107580000","0.711","30.12","30.12","30.12","30.12"],["1776107640000","0","30.12","30.12","30.12","30.12"],["1776107700000","0","30.12","30.12","30.12","30.12"],["1776107760000","0","30.12","30.12","30.12","30.12"],["1776107820000","0.626","30.07","30.07","30.07","30.07"],["1776107880000","0","30.07","30.07","30.07","30.07"],["1776107940000","0","30.07","30.07","30.07","30.07"],["1776108000000","0","30.07","30.07","30.07","30.07"],["1776108060000","0","30.07","30.07","30.07","30.07"],["1776108120000","0.19","30.11","30.11","30.11","30.11"],["1776108180000","0","30.11","30.11","30.11","30.11"],["1776108240000","0","30.11","30.11","30.11","30.11"],["1776108300000","0","30.11","30.11","30.11","30.11"],["1776108360000","0.874","30.08","30.08","30.08","30.08"],["1776108420000","1.006","30.08","30.08","30.08","30.08"],["1776108480000","0","30.08","30.08","30.08","30.08"],["1776108540000","0","30.08","30.08","30.08","30.08"],["1776108600000","0","30.08","30.08","30.08","30.08"],["1776108660000","0","30.08","30.08","30.08","30.08"],["1776108720000","0.22","30.19","30.19","30.19","30.19"],["1776108780000","0","30.19","30.19","30.19","30.19"],["1776108840000","0","30.19","30.19","30.19","30.19"],["1776108900000","0","30.19","30.19","30.19","30.19"],["1776108960000","0.273","30.22","30.22","30.22","30.22"],["1776109020000","0.276","30.23","30.23","30.23","30.23"],["1776109080000","0","30.23","30.23","30.23","30.23"],["1776109140000","0","30.23","30.23","30.23","30.23"],["1776109200000","0","30.23","30.23","30.23","30.23"],["1776109260000","0","30.23","30.23","30.23","30.23"],["1776109320000","0","30.23","30.23","30.23","30.23"],["1776109380000","1.01","30.23","30.23","30.23","30.23"],["1776109440000","0.867","30.23","30.23","30.23","30.23"],["1776109500000","0","30.23","30.23","30.23","30.23"],["1776109560000","0","30.23","30.23","30.23","30.23"]]}