{"elapsed":"3ms","result":"true","data":[["1776147600000","0","30.33","30.33","30.33","30.33"],["1776147660000","0","30.33","30.33","30.33","30.33"],["1776147720000","0","30.33","30.33","30.33","30.33"],["1776147780000","0","30.33","30.33","30.33","30.33"],["1776147840000","0.793","30.13","30.13","30.13","30.13"],["1776147900000","0","30.13","30.13","30.13","30.13"],["1776147960000","0","30.13","30.13","30.13","30.13"],["1776148020000","0","30.13","30.13","30.13","30.13"],["1776148080000","0.639","29.62","29.62","29.62","29.62"],["1776148140000","0","29.62","29.62","29.62","29.62"],["1776148200000","0","29.62","29.62","29.62","29.62"],["1776148260000","0.792","29.69","29.69","29.69","29.69"],["1776148320000","0","29.69","29.69","29.69","29.69"],["1776148380000","0","29.69","29.69","29.69","29.69"],["1776148440000","0.182","30.28","30.28","30.28","30.28"],["1776148500000","0","30.28","30.28","30.28","30.28"],["1776148560000","0.894","30.14","30.14","30.14","30.14"],["1776148620000","0","30.14","30.14","30.14","30.14"],["1776148680000","0","30.14","30.14","30.14","30.14"],["1776148740000","1.102","30.14","30.14","30.14","30.14"],["1776148800000","0","30.14","30.14","30.14","30.14"],["1776148860000","0","30.14","30.14","30.14","30.14"],["1776148920000","0","30.14","30.14","30.14","30.14"],["1776148980000","0","30.14","30.14","30.14","30.14"],["1776149040000","0","30.14","30.14","30.14","30.14"],["1776149100000","0.4","30.28","30.28","30.28","30.28"],["1776149160000","1.239","30.14","30.14","30.14","30.14"],["1776149220000","0","30.14","30.14","30.14","30.14"],["1776149280000","0","30.14","30.14","30.14","30.14"],["1776149340000","1.037","29.63","29.63","29.63","29.63"],["1776149400000","0","29.63","29.63","29.63","29.63"],["1776149460000","0","29.63","29.63","29.63","29.63"],["1776149520000","0","29.63","29.63","29.63","29.63"],["1776149580000","0","29.63","29.63","29.63","29.63"],["1776149640000","0","29.63","29.63","29.63","29.63"],["1776149700000","1.073","29.62","29.62","29.62","29.62"],["1776149760000","0","29.62","29.62","29.62","29.62"],["1776149820000","0","29.62","29.62","29.62","29.62"],["1776149880000","0.138","29.69","29.69","29.69","29.69"],["1776149940000","0","29.69","29.69","29.69","29.69"],["1776150000000","0.425","30.27","30.27","30.27","30.27"],["1776150060000","0","30.27","30.27","30.27","30.27"],["1776150120000","0","30.27","30.27","30.27","30.27"],["1776150180000","1.255","31.11","31.11","31.11","31.11"],["1776150240000","0","31.11","31.11","31.11","31.11"],["1776150300000","0","31.11","31.11","31.11","31.11"],["1776150360000","0","31.11","31.11","31.11","31.11"],["1776150420000","0","31.11","31.11","31.11","31.11"],["1776150480000","0","31.11","31.11","31.11","31.11"],["1776150540000","0.205","30.36","30.36","30.36","30.36"],["1776150600000","0.157","30.29","30.29","30.29","30.29"],["1776150660000","0","30.29","30.29","30.29","30.29"],["1776150720000","0","30.29","30.29","30.29","30.29"],["1776150780000","0","30.29","30.29","30.29","30.29"],["1776150840000","0","30.29","30.29","30.29","30.29"],["1776150900000","1.045","30.01","30.01","30.01","30.01"],["1776150960000","0","30.01","30.01","30.01","30.01"],["1776151020000","0","30.01","30.01","30.01","30.01"],["1776151080000","0","30.01","30.01","30.01","30.01"],["1776151140000","0.229","29.95","29.95","29.95","29.95"],["1776151200000","0","29.95","29.95","29.95","29.95"]]}