{"elapsed":"3ms","result":"true","data":[["1781592720000","373.19","0.17469","0.17469","0.17469","0.17469"],["1781592780000","598.38","0.17414","0.17433","0.17414","0.17433"],["1781592840000","390.72","0.17494","0.17494","0.17494","0.17494"],["1781592900000","0","0.17494","0.17494","0.17494","0.17494"],["1781592960000","0","0.17494","0.17494","0.17494","0.17494"],["1781593020000","0","0.17494","0.17494","0.17494","0.17494"],["1781593080000","248.59","0.17497","0.17497","0.17487","0.17487"],["1781593140000","954.59","0.17242","0.17278","0.17242","0.17278"],["1781593200000","1902.05","0.17387","0.175","0.17387","0.175"],["1781593260000","288.85","0.175","0.175","0.175","0.175"],["1781593320000","28.27","0.17494","0.17494","0.17494","0.17494"],["1781593380000","0","0.17494","0.17494","0.17494","0.17494"],["1781593440000","473.33","0.17319","0.17375","0.17319","0.17375"],["1781593500000","0","0.17319","0.17319","0.17319","0.17319"],["1781593560000","732.53","0.17447","0.17447","0.17447","0.17447"],["1781593620000","0","0.17447","0.17447","0.17447","0.17447"],["1781593680000","4408.16","0.17473","0.17519","0.17473","0.17498"],["1781593740000","1392.1","0.17287","0.17323","0.17287","0.17323"],["1781593800000","0","0.17287","0.17287","0.17287","0.17287"],["1781593860000","107.09","0.16773","0.16773","0.16773","0.16773"],["1781593920000","0","0.16773","0.16773","0.16773","0.16773"],["1781593980000","0","0.16773","0.16773","0.16773","0.16773"],["1781594040000","0","0.16773","0.16773","0.16773","0.16773"],["1781594100000","0","0.16773","0.16773","0.16773","0.16773"],["1781594160000","0","0.16773","0.16773","0.16773","0.16773"],["1781594220000","0","0.16773","0.16773","0.16773","0.16773"],["1781594280000","648.69","0.17437","0.17437","0.17437","0.17437"],["1781594340000","276.95","0.17114","0.17114","0.17114","0.17114"],["1781594400000","0","0.17114","0.17114","0.17114","0.17114"],["1781594460000","0","0.17114","0.17114","0.17114","0.17114"],["1781594520000","0","0.17114","0.17114","0.17114","0.17114"],["1781594580000","435.38","0.17977","0.17977","0.175","0.175"],["1781594640000","3053.54","0.1835","0.1835","0.18","0.18"],["1781594700000","5728","0.18945","0.19048","0.18865","0.19047"],["1781594760000","7.8","0.19061","0.19061","0.19061","0.19061"],["1781594820000","0","0.19061","0.19061","0.19061","0.19061"],["1781594880000","0","0.19061","0.19061","0.19061","0.19061"],["1781594940000","1565.31","0.195","0.195","0.19495","0.19495"],["1781595000000","0","0.195","0.195","0.195","0.195"],["1781595060000","147.51","0.20199","0.20199","0.20199","0.20199"],["1781595120000","390.05","0.20573","0.20573","0.20513","0.20513"],["1781595180000","0","0.20573","0.20573","0.20573","0.20573"],["1781595240000","0","0.20573","0.20573","0.20573","0.20573"],["1781595300000","4.86","0.20573","0.20573","0.20573","0.20573"],["1781595360000","709.86","0.21","0.21","0.2077","0.20892"],["1781595420000","0","0.21","0.21","0.21","0.21"],["1781595480000","1251.63","0.21747","0.22178","0.21064","0.22165"],["1781595540000","6574.86","0.21328","0.218","0.20818","0.21332"],["1781595600000","1256.51","0.21412","0.21412","0.20617","0.21312"],["1781595660000","1609.78","0.20736","0.21412","0.19817","0.21412"],["1781595720000","6011.35","0.20281","0.20736","0.19514","0.20736"],["1781595780000","52.8","0.20303","0.20303","0.20303","0.20303"],["1781595840000","734.9","0.22119","0.22119","0.21707","0.21707"],["1781595900000","173.99","0.20858","0.20858","0.20858","0.20858"],["1781595960000","0","0.20858","0.20858","0.20858","0.20858"],["1781596020000","261.91","0.20032","0.20032","0.20032","0.20032"],["1781596080000","0","0.20032","0.20032","0.20032","0.20032"],["1781596140000","0","0.20032","0.20032","0.20032","0.20032"],["1781596200000","5932.11","0.19825","0.21705","0.19647","0.19694"],["1781596260000","3755.17","0.20925","0.212","0.1965","0.1995"],["1781596320000","4710.79","0.21126","0.21675","0.21067","0.21425"]]}