{"elapsed":"2ms","result":"true","data":[["1781594460000","0","0.17114","0.17114","0.17114","0.17114"],["1781594520000","0","0.17114","0.17114","0.17114","0.17114"],["1781594580000","435.38","0.17977","0.17977","0.175","0.175"],["1781594640000","3053.54","0.1835","0.1835","0.18","0.18"],["1781594700000","5728","0.18945","0.19048","0.18865","0.19047"],["1781594760000","7.8","0.19061","0.19061","0.19061","0.19061"],["1781594820000","0","0.19061","0.19061","0.19061","0.19061"],["1781594880000","0","0.19061","0.19061","0.19061","0.19061"],["1781594940000","1565.31","0.195","0.195","0.19495","0.19495"],["1781595000000","0","0.195","0.195","0.195","0.195"],["1781595060000","147.51","0.20199","0.20199","0.20199","0.20199"],["1781595120000","390.05","0.20573","0.20573","0.20513","0.20513"],["1781595180000","0","0.20573","0.20573","0.20573","0.20573"],["1781595240000","0","0.20573","0.20573","0.20573","0.20573"],["1781595300000","4.86","0.20573","0.20573","0.20573","0.20573"],["1781595360000","709.86","0.21","0.21","0.2077","0.20892"],["1781595420000","0","0.21","0.21","0.21","0.21"],["1781595480000","1251.63","0.21747","0.22178","0.21064","0.22165"],["1781595540000","6574.86","0.21328","0.218","0.20818","0.21332"],["1781595600000","1256.51","0.21412","0.21412","0.20617","0.21312"],["1781595660000","1609.78","0.20736","0.21412","0.19817","0.21412"],["1781595720000","6011.35","0.20281","0.20736","0.19514","0.20736"],["1781595780000","52.8","0.20303","0.20303","0.20303","0.20303"],["1781595840000","734.9","0.22119","0.22119","0.21707","0.21707"],["1781595900000","173.99","0.20858","0.20858","0.20858","0.20858"],["1781595960000","0","0.20858","0.20858","0.20858","0.20858"],["1781596020000","261.91","0.20032","0.20032","0.20032","0.20032"],["1781596080000","0","0.20032","0.20032","0.20032","0.20032"],["1781596140000","0","0.20032","0.20032","0.20032","0.20032"],["1781596200000","5932.11","0.19825","0.21705","0.19647","0.19694"],["1781596260000","3755.17","0.20925","0.212","0.1965","0.1995"],["1781596320000","4710.79","0.21126","0.21675","0.21067","0.21425"],["1781596380000","892.28","0.21369","0.21391","0.21369","0.21391"],["1781596440000","41.11","0.21136","0.21136","0.21136","0.21136"],["1781596500000","1744.11","0.20718","0.21136","0.20718","0.21097"],["1781596560000","402.46","0.20548","0.20576","0.20548","0.20576"],["1781596620000","963.19","0.2","0.20001","0.2","0.20001"],["1781596680000","0","0.2","0.2","0.2","0.2"],["1781596740000","0","0.2","0.2","0.2","0.2"],["1781596800000","317.32","0.2","0.2","0.19791","0.19791"],["1781596860000","0","0.2","0.2","0.2","0.2"],["1781596920000","24.76","0.20151","0.20151","0.20151","0.20151"],["1781596980000","0","0.20151","0.20151","0.20151","0.20151"],["1781597040000","0","0.20151","0.20151","0.20151","0.20151"],["1781597100000","0","0.20151","0.20151","0.20151","0.20151"],["1781597160000","3926.28","0.18443","0.18913","0.18443","0.18913"],["1781597220000","0","0.18443","0.18443","0.18443","0.18443"],["1781597280000","0","0.18443","0.18443","0.18443","0.18443"],["1781597340000","125.87","0.19468","0.19491","0.19468","0.19491"],["1781597400000","0","0.19468","0.19468","0.19468","0.19468"],["1781597460000","0","0.19468","0.19468","0.19468","0.19468"],["1781597520000","6990.22","0.21183","0.21302","0.20222","0.20222"],["1781597580000","0","0.21183","0.21183","0.21183","0.21183"],["1781597640000","125.76","0.20695","0.20695","0.20583","0.20583"],["1781597700000","33.23","0.20944","0.20944","0.20944","0.20944"],["1781597760000","1833.19","0.204","0.20581","0.20194","0.20194"],["1781597820000","39.32","0.20297","0.20567","0.20297","0.20567"],["1781597880000","0","0.20297","0.20297","0.20297","0.20297"],["1781597940000","440.72","0.20045","0.20052","0.20045","0.20052"],["1781598000000","0","0.20045","0.20045","0.20045","0.20045"],["1781598060000","0","0.20045","0.20045","0.20045","0.20045"]]}