{"elapsed":"2ms","result":"true","data":[["1780590840000","0","0.31364","0.31364","0.31364","0.31364"],["1780590900000","0","0.31364","0.31364","0.31364","0.31364"],["1780590960000","0","0.31364","0.31364","0.31364","0.31364"],["1780591020000","67.08","0.31365","0.31365","0.31365","0.31365"],["1780591080000","0","0.31365","0.31365","0.31365","0.31365"],["1780591140000","0","0.31365","0.31365","0.31365","0.31365"],["1780591200000","0","0.31365","0.31365","0.31365","0.31365"],["1780591260000","0","0.31365","0.31365","0.31365","0.31365"],["1780591320000","0","0.31365","0.31365","0.31365","0.31365"],["1780591380000","0","0.31365","0.31365","0.31365","0.31365"],["1780591440000","0","0.31365","0.31365","0.31365","0.31365"],["1780591500000","0","0.31365","0.31365","0.31365","0.31365"],["1780591560000","0","0.31365","0.31365","0.31365","0.31365"],["1780591620000","0","0.31365","0.31365","0.31365","0.31365"],["1780591680000","0","0.31365","0.31365","0.31365","0.31365"],["1780591740000","0","0.31365","0.31365","0.31365","0.31365"],["1780591800000","0","0.31365","0.31365","0.31365","0.31365"],["1780591860000","0","0.31365","0.31365","0.31365","0.31365"],["1780591920000","0","0.31365","0.31365","0.31365","0.31365"],["1780591980000","17.42","0.31411","0.31411","0.31411","0.31411"],["1780592040000","0","0.31411","0.31411","0.31411","0.31411"],["1780592100000","14.24","0.31365","0.31365","0.31365","0.31365"],["1780592160000","0","0.31365","0.31365","0.31365","0.31365"],["1780592220000","0","0.31365","0.31365","0.31365","0.31365"],["1780592280000","17.14","0.31435","0.31435","0.31435","0.31435"],["1780592340000","0","0.31435","0.31435","0.31435","0.31435"],["1780592400000","0","0.31435","0.31435","0.31435","0.31435"],["1780592460000","0","0.31435","0.31435","0.31435","0.31435"],["1780592520000","0","0.31435","0.31435","0.31435","0.31435"],["1780592580000","0","0.31435","0.31435","0.31435","0.31435"],["1780592640000","23.52","0.3126","0.3126","0.3126","0.3126"],["1780592700000","0","0.3126","0.3126","0.3126","0.3126"],["1780592760000","20.91","0.31266","0.31266","0.31266","0.31266"],["1780592820000","0","0.31266","0.31266","0.31266","0.31266"],["1780592880000","0","0.31266","0.31266","0.31266","0.31266"],["1780592940000","0","0.31266","0.31266","0.31266","0.31266"],["1780593000000","0","0.31266","0.31266","0.31266","0.31266"],["1780593060000","22.73","0.31439","0.31439","0.31439","0.31439"],["1780593120000","0","0.31439","0.31439","0.31439","0.31439"],["1780593180000","18.05","0.31449","0.31449","0.31449","0.31449"],["1780593240000","13.54","0.31739","0.31739","0.31739","0.31739"],["1780593300000","0","0.31739","0.31739","0.31739","0.31739"],["1780593360000","0","0.31739","0.31739","0.31739","0.31739"],["1780593420000","0","0.31739","0.31739","0.31739","0.31739"],["1780593480000","0","0.31739","0.31739","0.31739","0.31739"],["1780593540000","0","0.31739","0.31739","0.31739","0.31739"],["1780593600000","26.09","0.31144","0.31144","0.31144","0.31144"],["1780593660000","0","0.31144","0.31144","0.31144","0.31144"],["1780593720000","0","0.31144","0.31144","0.31144","0.31144"],["1780593780000","0","0.31144","0.31144","0.31144","0.31144"],["1780593840000","0","0.31144","0.31144","0.31144","0.31144"],["1780593900000","35.45","0.31204","0.31204","0.31204","0.31204"],["1780593960000","0","0.31204","0.31204","0.31204","0.31204"],["1780594020000","0","0.31204","0.31204","0.31204","0.31204"],["1780594080000","0","0.31204","0.31204","0.31204","0.31204"],["1780594140000","0","0.31204","0.31204","0.31204","0.31204"],["1780594200000","0","0.31204","0.31204","0.31204","0.31204"],["1780594260000","0","0.31204","0.31204","0.31204","0.31204"],["1780594320000","33.33","0.31133","0.31133","0.31133","0.31133"],["1780594380000","0","0.31133","0.31133","0.31133","0.31133"],["1780594440000","33.33","0.31033","0.31033","0.31033","0.31033"]]}