{"elapsed":"3ms","result":"true","data":[["1781586780000","1635.61","0.006833","0.006833","0.006833","0.006833"],["1781586840000","0","0.006833","0.006833","0.006833","0.006833"],["1781586900000","1463.48","0.006891","0.006891","0.006891","0.006891"],["1781586960000","17516.66","0.006856","0.006907","0.006856","0.006907"],["1781587020000","3908.07","0.006864","0.006864","0.006864","0.006864"],["1781587080000","2145.91","0.006838","0.006854","0.006838","0.006854"],["1781587140000","0","0.006838","0.006838","0.006838","0.006838"],["1781587200000","915","0.006801","0.006801","0.006801","0.006801"],["1781587260000","12266.41","0.006756","0.006756","0.006731","0.006731"],["1781587320000","10608.23","0.006731","0.006731","0.006731","0.006731"],["1781587380000","19372.54","0.006779","0.006779","0.006779","0.006779"],["1781587440000","6072.09","0.006709","0.006834","0.006688","0.006834"],["1781587500000","460.21","0.006736","0.006736","0.006736","0.006736"],["1781587560000","915.52","0.006784","0.006784","0.00676","0.00676"],["1781587620000","14778.75","0.00682","0.00682","0.00682","0.00682"],["1781587680000","0","0.00682","0.00682","0.00682","0.00682"],["1781587740000","10568.62","0.00684","0.006935","0.006832","0.006835"],["1781587800000","604.1","0.006847","0.006847","0.006847","0.006847"],["1781587860000","0","0.006847","0.006847","0.006847","0.006847"],["1781587920000","1684.85","0.006848","0.006848","0.006848","0.006848"],["1781587980000","1351.73","0.006888","0.006888","0.006872","0.006872"],["1781588040000","0","0.006888","0.006888","0.006888","0.006888"],["1781588100000","0","0.006888","0.006888","0.006888","0.006888"],["1781588160000","2278.39","0.006865","0.006865","0.006865","0.006865"],["1781588220000","0","0.006865","0.006865","0.006865","0.006865"],["1781588280000","10938.34","0.00686","0.00686","0.00686","0.00686"],["1781588340000","0","0.00686","0.00686","0.00686","0.00686"],["1781588400000","0","0.00686","0.00686","0.00686","0.00686"],["1781588460000","943.32","0.006858","0.006858","0.006858","0.006858"],["1781588520000","1105.17","0.006788","0.006788","0.006788","0.006788"],["1781588580000","828.88","0.006887","0.006887","0.006887","0.006887"],["1781588640000","1129.46","0.006868","0.006868","0.006868","0.006868"],["1781588700000","0","0.006868","0.006868","0.006868","0.006868"],["1781588760000","0","0.006868","0.006868","0.006868","0.006868"],["1781588820000","0","0.006868","0.006868","0.006868","0.006868"],["1781588880000","0","0.006868","0.006868","0.006868","0.006868"],["1781588940000","0","0.006868","0.006868","0.006868","0.006868"],["1781589000000","0","0.006868","0.006868","0.006868","0.006868"],["1781589060000","0","0.006868","0.006868","0.006868","0.006868"],["1781589120000","0","0.006868","0.006868","0.006868","0.006868"],["1781589180000","0","0.006868","0.006868","0.006868","0.006868"],["1781589240000","2158.33","0.006727","0.006727","0.006727","0.006727"],["1781589300000","9286.11","0.00666","0.00666","0.00666","0.00666"],["1781589360000","0","0.00666","0.00666","0.00666","0.00666"],["1781589420000","0","0.00666","0.00666","0.00666","0.00666"],["1781589480000","4383.11","0.006637","0.006637","0.006637","0.006637"],["1781589540000","1297.78","0.006656","0.006656","0.006656","0.006656"],["1781589600000","0","0.006656","0.006656","0.006656","0.006656"],["1781589660000","1387.02","0.006584","0.006617","0.006584","0.006617"],["1781589720000","8515.4","0.006625","0.006625","0.006607","0.006607"],["1781589780000","0","0.006625","0.006625","0.006625","0.006625"],["1781589840000","0","0.006625","0.006625","0.006625","0.006625"],["1781589900000","2376.43","0.006477","0.006498","0.006477","0.006498"],["1781589960000","10568.31","0.006445","0.00647","0.006445","0.00647"],["1781590020000","0","0.006445","0.006445","0.006445","0.006445"],["1781590080000","9079.67","0.006436","0.006436","0.006436","0.006436"],["1781590140000","1709.57","0.006368","0.006368","0.006341","0.006341"],["1781590200000","483.77","0.006408","0.006408","0.006408","0.006408"],["1781590260000","6255.28","0.006274","0.006392","0.006272","0.006392"],["1781590320000","8708.56","0.006246","0.006328","0.006224","0.006224"],["1781590380000","0","0.006246","0.006246","0.006246","0.006246"]]}