{"elapsed":"2ms","result":"true","data":[["1781592780000","32004.83","0.006058","0.006085","0.006032","0.00607"],["1781592840000","1043.55","0.006004","0.006004","0.006004","0.006004"],["1781592900000","8550.11","0.006027","0.006036","0.006027","0.006036"],["1781592960000","0","0.006027","0.006027","0.006027","0.006027"],["1781593020000","18495.65","0.006018","0.006044","0.006018","0.006044"],["1781593080000","7346.29","0.006041","0.006041","0.006041","0.006041"],["1781593140000","5240.17","0.006063","0.006063","0.006062","0.006062"],["1781593200000","0","0.006063","0.006063","0.006063","0.006063"],["1781593260000","5342.82","0.006052","0.006052","0.006052","0.006052"],["1781593320000","2269.04","0.006","0.006","0.006","0.006"],["1781593380000","7558.67","0.006023","0.006023","0.006023","0.006023"],["1781593440000","10045.38","0.006044","0.006044","0.006044","0.006044"],["1781593500000","10513.84","0.006025","0.006061","0.006025","0.006061"],["1781593560000","0","0.006025","0.006025","0.006025","0.006025"],["1781593620000","4947.77","0.005976","0.005976","0.005976","0.005976"],["1781593680000","0","0.005976","0.005976","0.005976","0.005976"],["1781593740000","15950.92","0.006064","0.006079","0.006039","0.006079"],["1781593800000","1239.75","0.006072","0.006072","0.006072","0.006072"],["1781593860000","1540.76","0.00608","0.00608","0.00608","0.00608"],["1781593920000","0","0.00608","0.00608","0.00608","0.00608"],["1781593980000","3753.43","0.006501","0.006501","0.006501","0.006501"],["1781594040000","17227.68","0.006441","0.006441","0.006441","0.006441"],["1781594100000","13917.56","0.006363","0.006363","0.006363","0.006363"],["1781594160000","0","0.006363","0.006363","0.006363","0.006363"],["1781594220000","0","0.006363","0.006363","0.006363","0.006363"],["1781594280000","8303.38","0.005998","0.005998","0.005998","0.005998"],["1781594340000","1681.04","0.006095","0.006095","0.006095","0.006095"],["1781594400000","0","0.006095","0.006095","0.006095","0.006095"],["1781594460000","1140.82","0.006154","0.006154","0.006154","0.006154"],["1781594520000","0","0.006154","0.006154","0.006154","0.006154"],["1781594580000","11110.3","0.005949","0.005949","0.005949","0.005949"],["1781594640000","0","0.005949","0.005949","0.005949","0.005949"],["1781594700000","8380.87","0.005568","0.005568","0.005568","0.005568"],["1781594760000","105733.05","0.005358","0.005444","0.005358","0.005444"],["1781594820000","0","0.005358","0.005358","0.005358","0.005358"],["1781594880000","2751.85","0.005296","0.005409","0.005296","0.005409"],["1781594940000","1331.21","0.005298","0.005298","0.005298","0.005298"],["1781595000000","0","0.005298","0.005298","0.005298","0.005298"],["1781595060000","20362.46","0.005157","0.005216","0.005157","0.005216"],["1781595120000","1565.57","0.004967","0.004967","0.004967","0.004967"],["1781595180000","0","0.004967","0.004967","0.004967","0.004967"],["1781595240000","0","0.004967","0.004967","0.004967","0.004967"],["1781595300000","0","0.004967","0.004967","0.004967","0.004967"],["1781595360000","4325.21","0.004991","0.004991","0.004991","0.004991"],["1781595420000","0","0.004991","0.004991","0.004991","0.004991"],["1781595480000","0","0.004991","0.004991","0.004991","0.004991"],["1781595540000","11179.26","0.004853","0.004859","0.004853","0.004859"],["1781595600000","26448.32","0.005083","0.005139","0.004991","0.004991"],["1781595660000","2889.76","0.005015","0.005015","0.005015","0.005015"],["1781595720000","197.16","0.005072","0.005072","0.005072","0.005072"],["1781595780000","15808.39","0.005","0.005042","0.005","0.005042"],["1781595840000","10055.87","0.004636","0.004707","0.004636","0.004707"],["1781595900000","0","0.004636","0.004636","0.004636","0.004636"],["1781595960000","12064.26","0.005139","0.005139","0.005098","0.005098"],["1781596020000","0","0.005139","0.005139","0.005139","0.005139"],["1781596080000","0","0.005139","0.005139","0.005139","0.005139"],["1781596140000","15247.03","0.005567","0.005567","0.005567","0.005567"],["1781596200000","0","0.005567","0.005567","0.005567","0.005567"],["1781596260000","0","0.005567","0.005567","0.005567","0.005567"],["1781596320000","0","0.005567","0.005567","0.005567","0.005567"],["1781596380000","0","0.005567","0.005567","0.005567","0.005567"]]}