{"elapsed":"3ms","result":"true","data":[["1779960240000","623.44","0.07969","0.07969","0.07969","0.07969"],["1779960300000","0","0.07969","0.07969","0.07969","0.07969"],["1779960360000","953.85","0.07926","0.07926","0.07926","0.07926"],["1779960420000","0","0.07926","0.07926","0.07926","0.07926"],["1779960480000","1995","0.07966","0.07966","0.07937","0.07937"],["1779960540000","0","0.07966","0.07966","0.07966","0.07966"],["1779960600000","0","0.07966","0.07966","0.07966","0.07966"],["1779960660000","134.44","0.07944","0.07944","0.07904","0.07904"],["1779960720000","0","0.07944","0.07944","0.07944","0.07944"],["1779960780000","1012.92","0.08019","0.08019","0.08019","0.08019"],["1779960840000","0","0.08019","0.08019","0.08019","0.08019"],["1779960900000","249.24","0.07902","0.07954","0.07902","0.07954"],["1779960960000","422.55","0.08004","0.08004","0.08004","0.08004"],["1779961020000","0","0.08004","0.08004","0.08004","0.08004"],["1779961080000","1845.27","0.08031","0.08031","0.08003","0.08003"],["1779961140000","0","0.08031","0.08031","0.08031","0.08031"],["1779961200000","0","0.08031","0.08031","0.08031","0.08031"],["1779961260000","0","0.08031","0.08031","0.08031","0.08031"],["1779961320000","0","0.08031","0.08031","0.08031","0.08031"],["1779961380000","0","0.08031","0.08031","0.08031","0.08031"],["1779961440000","0","0.08031","0.08031","0.08031","0.08031"],["1779961500000","191.43","0.08021","0.08075","0.08021","0.08075"],["1779961560000","217.52","0.08018","0.08018","0.08018","0.08018"],["1779961620000","0","0.08018","0.08018","0.08018","0.08018"],["1779961680000","0","0.08018","0.08018","0.08018","0.08018"],["1779961740000","1271.69","0.07977","0.07977","0.07977","0.07977"],["1779961800000","559.42","0.08039","0.08039","0.0801","0.0801"],["1779961860000","0","0.08039","0.08039","0.08039","0.08039"],["1779961920000","0","0.08039","0.08039","0.08039","0.08039"],["1779961980000","954.91","0.07988","0.07988","0.07988","0.07988"],["1779962040000","0","0.07988","0.07988","0.07988","0.07988"],["1779962100000","0","0.07988","0.07988","0.07988","0.07988"],["1779962160000","731.45","0.07956","0.07956","0.0792","0.0792"],["1779962220000","779.31","0.07951","0.07951","0.07951","0.07951"],["1779962280000","0","0.07951","0.07951","0.07951","0.07951"],["1779962340000","0","0.07951","0.07951","0.07951","0.07951"],["1779962400000","0","0.07951","0.07951","0.07951","0.07951"],["1779962460000","0","0.07951","0.07951","0.07951","0.07951"],["1779962520000","0","0.07951","0.07951","0.07951","0.07951"],["1779962580000","0","0.07951","0.07951","0.07951","0.07951"],["1779962640000","0","0.07951","0.07951","0.07951","0.07951"],["1779962700000","0","0.07951","0.07951","0.07951","0.07951"],["1779962760000","0","0.07951","0.07951","0.07951","0.07951"],["1779962820000","70.27","0.08003","0.08003","0.08003","0.08003"],["1779962880000","713.31","0.07998","0.07998","0.07998","0.07998"],["1779962940000","0","0.07998","0.07998","0.07998","0.07998"],["1779963000000","778","0.0804","0.0804","0.08006","0.08006"],["1779963060000","2155.21","0.07972","0.07972","0.07952","0.07952"],["1779963120000","0","0.07972","0.07972","0.07972","0.07972"],["1779963180000","0","0.07972","0.07972","0.07972","0.07972"],["1779963240000","0","0.07972","0.07972","0.07972","0.07972"],["1779963300000","0","0.07972","0.07972","0.07972","0.07972"],["1779963360000","0","0.07972","0.07972","0.07972","0.07972"],["1779963420000","0","0.07972","0.07972","0.07972","0.07972"],["1779963480000","157.97","0.08098","0.08098","0.08091","0.08091"],["1779963540000","0","0.08098","0.08098","0.08098","0.08098"],["1779963600000","0","0.08098","0.08098","0.08098","0.08098"],["1779963660000","0","0.08098","0.08098","0.08098","0.08098"],["1779963720000","0","0.08098","0.08098","0.08098","0.08098"],["1779963780000","223.29","0.08071","0.08071","0.08071","0.08071"],["1779963840000","0","0.08071","0.08071","0.08071","0.08071"]]}