{"elapsed":"2ms","result":"true","data":[["1786138260000","0","0.3611","0.3611","0.3610","0.3611"],["1786138320000","32","0.3613","0.3613","0.3613","0.3613"],["1786138380000","0","0.3612","0.3612","0.3612","0.3612"],["1786138440000","34.4","0.3614","0.3614","0.3614","0.3614"],["1786138500000","28.8","0.3614","0.3614","0.3614","0.3614"],["1786138560000","0","0.3608","0.3612","0.3605","0.3609"],["1786138620000","0","0.3609","0.3612","0.3609","0.3610"],["1786138680000","0","0.3610","0.3610","0.3610","0.3610"],["1786138740000","0","0.3610","0.3610","0.3608","0.3608"],["1786138800000","152","0.3607","0.3613","0.3607","0.3613"],["1786138860000","0","0.3607","0.3608","0.3602","0.3602"],["1786138920000","0","0.3609","0.3610","0.3608","0.3610"],["1786138980000","120","0.3607","0.3607","0.3607","0.3607"],["1786139040000","0","0.3611","0.3611","0.3609","0.3610"],["1786139100000","0","0.3613","0.3615","0.3613","0.3613"],["1786139160000","0","0.3613","0.3613","0.3611","0.3612"],["1786139220000","0","0.3611","0.3612","0.3611","0.3612"],["1786139280000","0","0.3612","0.3613","0.3612","0.3613"],["1786139340000","0","0.3612","0.3613","0.3612","0.3612"],["1786139400000","0","0.3612","0.3614","0.3612","0.3612"],["1786139460000","0","0.3614","0.3615","0.3614","0.3615"],["1786139520000","0","0.3610","0.3614","0.3610","0.3614"],["1786139580000","0","0.3609","0.3610","0.3608","0.3608"],["1786139640000","0","0.3608","0.3608","0.3608","0.3608"],["1786139700000","1194.4","0.3593","0.3605","0.3593","0.3605"],["1786139760000","201","0.3605","0.3605","0.3605","0.3605"],["1786139820000","0","0.3605","0.3605","0.3605","0.3605"],["1786139880000","0","0.3605","0.3606","0.3604","0.3605"],["1786139940000","14.7","0.3603","0.3603","0.3603","0.3603"],["1786140000000","165","0.3604","0.3604","0.3604","0.3604"],["1786140060000","0","0.3601","0.3602","0.3600","0.3600"],["1786140120000","34.4","0.3607","0.3607","0.3607","0.3607"],["1786140180000","537.1","0.3622","0.3622","0.3609","0.3609"],["1786140240000","0","0.3612","0.3616","0.3612","0.3616"],["1786140300000","0","0.3615","0.3618","0.3612","0.3614"],["1786140360000","5131","0.3608","0.3622","0.3605","0.3615"],["1786140420000","0","0.3601","0.3605","0.3601","0.3602"],["1786140480000","2.9","0.3597","0.3597","0.3597","0.3597"],["1786140540000","0","0.3602","0.3602","0.3599","0.3599"],["1786140600000","0","0.3603","0.3604","0.3600","0.3603"],["1786140660000","139","0.36","0.36","0.36","0.36"],["1786140720000","2184.7","0.3585","0.3598","0.3585","0.3598"],["1786140780000","858.3","0.3603","0.3603","0.36","0.36"],["1786140840000","0","0.3601","0.3602","0.3600","0.3601"],["1786140900000","0","0.3601","0.3602","0.3600","0.3601"],["1786140960000","0","0.3599","0.3600","0.3599","0.3599"],["1786141020000","0","0.3599","0.3601","0.3599","0.3599"],["1786141080000","554","0.3598","0.3598","0.3598","0.3598"],["1786141140000","0","0.3600","0.3601","0.3599","0.3601"],["1786141200000","140","0.3606","0.3606","0.3606","0.3606"],["1786141260000","0","0.3606","0.3606","0.3603","0.3603"],["1786141320000","0","0.3606","0.3606","0.3604","0.3606"],["1786141380000","284.6","0.3597","0.36","0.3597","0.36"],["1786141440000","420","0.3608","0.3608","0.3604","0.3604"],["1786141500000","550.2","0.3607","0.3607","0.3599","0.3599"],["1786141560000","0","0.3602","0.3604","0.3602","0.3603"],["1786141620000","0","0.3603","0.3605","0.3603","0.3603"],["1786141680000","0","0.3603","0.3606","0.3603","0.3605"],["1786141740000","749","0.3605","0.3605","0.3605","0.3605"],["1786141800000","0","0.3610","0.3611","0.3607","0.3607"],["1786141860000","0","0.3610","0.3610","0.3610","0.3610"]]}