{"elapsed":"2ms","result":"true","data":[["1776301920000","4550.3","0.4198","0.4198","0.4172","0.4172"],["1776301980000","1607.3","0.4204","0.4204","0.4193","0.4193"],["1776302040000","711.6","0.4192","0.4197","0.4188","0.4195"],["1776302100000","2254","0.4208","0.422","0.4198","0.42"],["1776302160000","1648","0.42","0.4215","0.4196","0.421"],["1776302220000","4271.5","0.4196","0.4197","0.4193","0.4194"],["1776302280000","3023.8","0.419","0.4195","0.419","0.4191"],["1776302340000","2004","0.4218","0.4224","0.419","0.419"],["1776302400000","925.9","0.4219","0.4225","0.4214","0.4225"],["1776302460000","1209","0.4214","0.4222","0.4212","0.4219"],["1776302520000","1254.9","0.4225","0.4232","0.4215","0.4222"],["1776302580000","3492.2","0.4218","0.4232","0.4218","0.4226"],["1776302640000","160","0.4212","0.4212","0.4212","0.4212"],["1776302700000","6724.9","0.4224","0.4224","0.4199","0.4212"],["1776302760000","640.5","0.4214","0.4221","0.4214","0.4219"],["1776302820000","2734.5","0.4204","0.4227","0.4204","0.4217"],["1776302880000","908.8","0.4201","0.4208","0.4201","0.4205"],["1776302940000","6345.1","0.4176","0.4213","0.4176","0.421"],["1776303000000","5480.6","0.4186","0.4188","0.4164","0.4184"],["1776303060000","1300.8","0.4187","0.4201","0.4183","0.4191"],["1776303120000","12469.3","0.4163","0.4191","0.4142","0.4189"],["1776303180000","2769.3","0.4188","0.4188","0.4166","0.4168"],["1776303240000","937.1","0.4196","0.4196","0.419","0.4192"],["1776303300000","14058.1","0.4217","0.4221","0.4187","0.4198"],["1776303360000","816.3","0.4201","0.4217","0.4201","0.4215"],["1776303420000","131.9","0.4182","0.4198","0.4182","0.4198"],["1776303480000","1031.4","0.4166","0.418","0.4166","0.418"],["1776303540000","3808.3","0.4162","0.4167","0.4156","0.4166"],["1776303600000","1316","0.416","0.4162","0.4147","0.416"],["1776303660000","1704","0.416","0.4167","0.4158","0.416"],["1776303720000","12481.6","0.4163","0.4166","0.414","0.416"],["1776303780000","1178.5","0.4173","0.4183","0.4167","0.4175"],["1776303840000","2280.9","0.4194","0.4194","0.4179","0.4179"],["1776303900000","200.6","0.4192","0.4192","0.4186","0.4186"],["1776303960000","558.8","0.4184","0.4185","0.4184","0.4185"],["1776304020000","1831.3","0.417","0.4182","0.417","0.418"],["1776304080000","1172.5","0.4166","0.4166","0.4151","0.4157"],["1776304140000","88.5","0.4162","0.4162","0.4162","0.4162"],["1776304200000","1263","0.4161","0.4167","0.4161","0.4162"],["1776304260000","404.5","0.4155","0.416","0.4151","0.416"],["1776304320000","2321.6","0.4167","0.4167","0.4154","0.4155"],["1776304380000","893","0.416","0.4171","0.416","0.4171"],["1776304440000","72.2","0.4158","0.4158","0.4158","0.4158"],["1776304500000","6747.3","0.4159","0.4165","0.4135","0.4159"],["1776304560000","694.9","0.4173","0.4173","0.4165","0.4165"],["1776304620000","678.4","0.418","0.418","0.4167","0.4172"],["1776304680000","2250.5","0.4189","0.4189","0.4177","0.4177"],["1776304740000","8269.8","0.4176","0.4186","0.4159","0.4181"],["1776304800000","634.5","0.4151","0.4153","0.4151","0.4153"],["1776304860000","7059.6","0.4133","0.4147","0.4125","0.4144"],["1776304920000","2485.1","0.4131","0.4141","0.4131","0.4133"],["1776304980000","1367.2","0.4132","0.4134","0.4126","0.4126"],["1776305040000","2212.4","0.4121","0.4129","0.4121","0.4126"],["1776305100000","1987.5","0.4129","0.4137","0.4123","0.4133"],["1776305160000","377.9","0.4116","0.4127","0.4112","0.4127"],["1776305220000","3146.9","0.4102","0.4116","0.4095","0.4116"],["1776305280000","1729.7","0.4102","0.4107","0.4094","0.4102"],["1776305340000","11081.6","0.4098","0.4109","0.4076","0.4102"],["1776305400000","7684.4","0.4106","0.411","0.4096","0.4098"],["1776305460000","1072.3","0.411","0.4117","0.4108","0.4108"],["1776305520000","793","0.4102","0.4112","0.4102","0.4112"]]}