{"elapsed":"3ms","result":"true","data":[["1782162960000","133.3","0.3443","0.3444","0.3443","0.3444"],["1782163020000","18.6","0.3438","0.3438","0.3438","0.3438"],["1782163080000","1152.2","0.3436","0.3437","0.3436","0.3437"],["1782163140000","0","0.3436","0.3436","0.3436","0.3436"],["1782163200000","112","0.344","0.344","0.344","0.344"],["1782163260000","0","0.344","0.344","0.344","0.344"],["1782163320000","1482","0.3435","0.3435","0.3435","0.3435"],["1782163380000","0","0.3435","0.3435","0.3435","0.3435"],["1782163440000","1294.9","0.3432","0.3432","0.3432","0.3432"],["1782163500000","0","0.3432","0.3432","0.3432","0.3432"],["1782163560000","291.4","0.3435","0.3435","0.3435","0.3435"],["1782163620000","249.3","0.3435","0.3435","0.3434","0.3434"],["1782163680000","0","0.3435","0.3435","0.3435","0.3435"],["1782163740000","5109.4","0.3419","0.3428","0.3415","0.3428"],["1782163800000","260","0.3416","0.3416","0.3415","0.3416"],["1782163860000","45.2","0.3429","0.3429","0.3429","0.3429"],["1782163920000","0","0.3429","0.3429","0.3429","0.3429"],["1782163980000","3","0.3424","0.3424","0.3424","0.3424"],["1782164040000","292","0.3427","0.3427","0.3427","0.3427"],["1782164100000","3543.7","0.344","0.3449","0.3435","0.3435"],["1782164160000","135.8","0.3448","0.3448","0.3443","0.3443"],["1782164220000","0","0.3448","0.3448","0.3448","0.3448"],["1782164280000","290.5","0.3443","0.3446","0.3443","0.3446"],["1782164340000","0","0.3443","0.3443","0.3443","0.3443"],["1782164400000","124.2","0.3444","0.3444","0.3444","0.3444"],["1782164460000","14596.1","0.3467","0.3472","0.3443","0.3443"],["1782164520000","2718","0.3477","0.3477","0.3461","0.3461"],["1782164580000","4162.3","0.3475","0.349","0.3475","0.3478"],["1782164640000","0","0.3475","0.3475","0.3475","0.3475"],["1782164700000","3","0.3477","0.3477","0.3477","0.3477"],["1782164760000","5541.1","0.3481","0.3485","0.3481","0.3485"],["1782164820000","574.5","0.3487","0.3487","0.3482","0.3483"],["1782164880000","35.2","0.3491","0.3491","0.3491","0.3491"],["1782164940000","2014.9","0.3485","0.3486","0.3485","0.3486"],["1782165000000","427.2","0.3484","0.3484","0.3484","0.3484"],["1782165060000","17.4","0.3486","0.3486","0.3486","0.3486"],["1782165120000","133.5","0.3484","0.3484","0.3484","0.3484"],["1782165180000","4.9","0.3486","0.3486","0.3486","0.3486"],["1782165240000","0","0.3486","0.3486","0.3486","0.3486"],["1782165300000","211.9","0.3491","0.3494","0.3491","0.3494"],["1782165360000","330.8","0.3497","0.3497","0.3496","0.3496"],["1782165420000","0","0.3497","0.3497","0.3497","0.3497"],["1782165480000","0","0.3497","0.3497","0.3497","0.3497"],["1782165540000","8.4","0.3502","0.3502","0.3502","0.3502"],["1782165600000","100.7","0.3505","0.3505","0.3503","0.3503"],["1782165660000","313.7","0.3509","0.3509","0.3509","0.3509"],["1782165720000","0","0.3509","0.3509","0.3509","0.3509"],["1782165780000","487.1","0.3514","0.3514","0.3512","0.3512"],["1782165840000","0","0.3514","0.3514","0.3514","0.3514"],["1782165900000","51.5","0.3499","0.3499","0.3499","0.3499"],["1782165960000","1000","0.351","0.351","0.351","0.351"],["1782166020000","466.8","0.351","0.351","0.351","0.351"],["1782166080000","0","0.351","0.351","0.351","0.351"],["1782166140000","0","0.351","0.351","0.351","0.351"],["1782166200000","7000.9","0.352","0.352","0.3507","0.3508"],["1782166260000","294.2","0.3519","0.3521","0.3519","0.3519"],["1782166320000","737.9","0.3523","0.3529","0.3523","0.3527"],["1782166380000","8578.7","0.3529","0.3533","0.3527","0.3527"],["1782166440000","0","0.3529","0.3529","0.3529","0.3529"],["1782166500000","0","0.3529","0.3529","0.3529","0.3529"],["1782166560000","65","0.353","0.353","0.353","0.353"]]}