{"elapsed":"2ms","result":"true","data":[["1776544800000","5020.2","0.3158","0.3158","0.3158","0.3158"],["1776544860000","88.7","0.3159","0.3159","0.3159","0.3159"],["1776544920000","138.8","0.3159","0.3159","0.3159","0.3159"],["1776544980000","1377.6","0.3158","0.3158","0.3158","0.3158"],["1776545040000","0","0.3158","0.3158","0.3158","0.3158"],["1776545100000","184.2","0.3162","0.3162","0.3161","0.3161"],["1776545160000","1443","0.3158","0.3158","0.3158","0.3158"],["1776545220000","95.4","0.315","0.315","0.315","0.315"],["1776545280000","0","0.315","0.315","0.315","0.315"],["1776545340000","125.9","0.3157","0.3157","0.3157","0.3157"],["1776545400000","50","0.3156","0.3156","0.3156","0.3156"],["1776545460000","0","0.3156","0.3156","0.3156","0.3156"],["1776545520000","0","0.3156","0.3156","0.3156","0.3156"],["1776545580000","245","0.3158","0.3158","0.3157","0.3157"],["1776545640000","0","0.3158","0.3158","0.3158","0.3158"],["1776545700000","0","0.3158","0.3158","0.3158","0.3158"],["1776545760000","0","0.3158","0.3158","0.3158","0.3158"],["1776545820000","209.6","0.3167","0.3167","0.3166","0.3166"],["1776545880000","0","0.3167","0.3167","0.3167","0.3167"],["1776545940000","0","0.3167","0.3167","0.3167","0.3167"],["1776546000000","10.5","0.3168","0.3168","0.3168","0.3168"],["1776546060000","129.3","0.3168","0.3169","0.3168","0.3169"],["1776546120000","12.6","0.3164","0.3164","0.3164","0.3164"],["1776546180000","0","0.3164","0.3164","0.3164","0.3164"],["1776546240000","100.4","0.3167","0.3167","0.3167","0.3167"],["1776546300000","628.7","0.3167","0.3167","0.3167","0.3167"],["1776546360000","0","0.3167","0.3167","0.3167","0.3167"],["1776546420000","0","0.3167","0.3167","0.3167","0.3167"],["1776546480000","0","0.3167","0.3167","0.3167","0.3167"],["1776546540000","0","0.3167","0.3167","0.3167","0.3167"],["1776546600000","26.4","0.317","0.317","0.317","0.317"],["1776546660000","63","0.3164","0.3168","0.3164","0.3168"],["1776546720000","40.7","0.3161","0.3161","0.3161","0.3161"],["1776546780000","91.3","0.3153","0.3153","0.3153","0.3153"],["1776546840000","47","0.3161","0.3161","0.3161","0.3161"],["1776546900000","0","0.3161","0.3161","0.3161","0.3161"],["1776546960000","0","0.3161","0.3161","0.3161","0.3161"],["1776547020000","0","0.3161","0.3161","0.3161","0.3161"],["1776547080000","0","0.3161","0.3161","0.3161","0.3161"],["1776547140000","3110.1","0.3159","0.3159","0.3159","0.3159"],["1776547200000","76","0.3161","0.3162","0.3161","0.3162"],["1776547260000","0","0.3161","0.3161","0.3161","0.3161"],["1776547320000","481.5","0.3162","0.3162","0.3161","0.3161"],["1776547380000","72.8","0.3157","0.3158","0.3157","0.3158"],["1776547440000","0","0.3157","0.3157","0.3157","0.3157"],["1776547500000","0","0.3157","0.3157","0.3157","0.3157"],["1776547560000","0","0.3157","0.3157","0.3157","0.3157"],["1776547620000","0","0.3157","0.3157","0.3157","0.3157"],["1776547680000","59.2","0.3165","0.3165","0.3165","0.3165"],["1776547740000","0","0.3165","0.3165","0.3165","0.3165"],["1776547800000","0","0.3165","0.3165","0.3165","0.3165"],["1776547860000","477.6","0.318","0.318","0.3171","0.3171"],["1776547920000","173.5","0.3187","0.3187","0.3187","0.3187"],["1776547980000","0","0.3187","0.3187","0.3187","0.3187"],["1776548040000","0","0.3187","0.3187","0.3187","0.3187"],["1776548100000","742.8","0.3173","0.3176","0.3173","0.3176"],["1776548160000","0","0.3173","0.3173","0.3173","0.3173"],["1776548220000","942.8","0.3182","0.3182","0.3182","0.3182"],["1776548280000","589.5","0.3186","0.3186","0.3186","0.3186"],["1776548340000","392.5","0.318","0.3181","0.318","0.3181"],["1776548400000","0","0.318","0.318","0.318","0.318"]]}