{"elapsed":"2ms","result":"true","data":[["1777211280000","182","0.3497","0.3502","0.3494","0.3494"],["1777211340000","266.8","0.35","0.35","0.3499","0.3499"],["1777211400000","667.3","0.3504","0.3512","0.3493","0.3498"],["1777211460000","1609.8","0.3506","0.3507","0.3501","0.3501"],["1777211520000","3695.7","0.3521","0.3521","0.3502","0.3506"],["1777211580000","2317.2","0.3525","0.3544","0.3521","0.3521"],["1777211640000","690","0.3534","0.3538","0.353","0.353"],["1777211700000","69.2","0.3529","0.3529","0.3529","0.3529"],["1777211760000","10328.3","0.3532","0.3556","0.3532","0.3533"],["1777211820000","5951.6","0.3536","0.3539","0.3526","0.3538"],["1777211880000","10","0.3534","0.3534","0.3534","0.3534"],["1777211940000","138.8","0.3533","0.3533","0.3533","0.3533"],["1777212000000","75.9","0.3524","0.3534","0.3524","0.3534"],["1777212060000","6599.4","0.3514","0.3521","0.35","0.3521"],["1777212120000","434.9","0.3513","0.3519","0.3513","0.3518"],["1777212180000","95.4","0.3511","0.3511","0.3511","0.3511"],["1777212240000","469.4","0.3524","0.3526","0.3516","0.3522"],["1777212300000","68.2","0.3515","0.3516","0.3515","0.3516"],["1777212360000","5327.9","0.351","0.3516","0.351","0.3516"],["1777212420000","56","0.3514","0.3514","0.3513","0.3513"],["1777212480000","1469.2","0.3492","0.3513","0.3492","0.3513"],["1777212540000","139.6","0.3492","0.3495","0.3492","0.3492"],["1777212600000","177","0.3495","0.3495","0.3491","0.3491"],["1777212660000","0","0.3495","0.3495","0.3495","0.3495"],["1777212720000","16.9","0.3491","0.3491","0.3491","0.3491"],["1777212780000","73.9","0.3499","0.3499","0.3494","0.3494"],["1777212840000","36","0.3497","0.3498","0.3497","0.3498"],["1777212900000","0","0.3497","0.3497","0.3497","0.3497"],["1777212960000","0","0.3497","0.3497","0.3497","0.3497"],["1777213020000","0","0.3497","0.3497","0.3497","0.3497"],["1777213080000","57","0.3498","0.3498","0.3498","0.3498"],["1777213140000","57","0.349","0.349","0.349","0.349"],["1777213200000","18","0.3491","0.3491","0.3491","0.3491"],["1777213260000","22","0.3492","0.3492","0.3492","0.3492"],["1777213320000","134.2","0.35","0.35","0.3497","0.3497"],["1777213380000","0","0.35","0.35","0.35","0.35"],["1777213440000","635.7","0.3488","0.349","0.3488","0.349"],["1777213500000","57","0.3489","0.3489","0.3489","0.3489"],["1777213560000","0","0.3489","0.3489","0.3489","0.3489"],["1777213620000","1074.6","0.3478","0.3481","0.3478","0.3481"],["1777213680000","11114.3","0.347","0.3471","0.3452","0.3471"],["1777213740000","357","0.3476","0.348","0.3473","0.3473"],["1777213800000","71","0.3482","0.3484","0.3482","0.3484"],["1777213860000","688.8","0.3485","0.3485","0.348","0.348"],["1777213920000","300.7","0.3489","0.3489","0.3482","0.3482"],["1777213980000","143","0.3492","0.3492","0.3489","0.3489"],["1777214040000","228","0.3493","0.3493","0.3493","0.3493"],["1777214100000","0","0.3493","0.3493","0.3493","0.3493"],["1777214160000","1087.9","0.3497","0.3497","0.3492","0.3492"],["1777214220000","0","0.3497","0.3497","0.3497","0.3497"],["1777214280000","2311.1","0.3483","0.349","0.3483","0.349"],["1777214340000","114","0.3493","0.3493","0.3491","0.3491"],["1777214400000","2615.2","0.3487","0.3491","0.3487","0.3491"],["1777214460000","0","0.3487","0.3487","0.3487","0.3487"],["1777214520000","0","0.3487","0.3487","0.3487","0.3487"],["1777214580000","114","0.3493","0.3493","0.3493","0.3493"],["1777214640000","57","0.3497","0.3497","0.3496","0.3496"],["1777214700000","0","0.3497","0.3497","0.3497","0.3497"],["1777214760000","228.1","0.3496","0.3496","0.3492","0.3492"],["1777214820000","1126.9","0.3499","0.3499","0.349","0.3493"],["1777214880000","57","0.3499","0.3499","0.3499","0.3499"]]}