{"elapsed":"3ms","result":"true","data":[["1786138080000","32.2","3.411","3.44","3.411","3.423"],["1786138140000","20.9","3.419","3.431","3.412","3.412"],["1786138200000","40.73","3.425","3.428","3.406","3.421"],["1786138260000","16.3","3.425","3.425","3.425","3.425"],["1786138320000","22.79","3.436","3.436","3.42","3.42"],["1786138380000","18.1","3.433","3.433","3.429","3.429"],["1786138440000","29.4","3.426","3.439","3.426","3.431"],["1786138500000","18.4","3.429","3.437","3.429","3.436"],["1786138560000","27.8","3.428","3.431","3.428","3.429"],["1786138620000","30.97","3.427","3.431","3.42","3.428"],["1786138680000","24.06","3.436","3.436","3.427","3.427"],["1786138740000","29.6","3.428","3.429","3.422","3.429"],["1786138800000","18.2","3.43","3.43","3.426","3.426"],["1786138860000","23.7","3.407","3.426","3.407","3.426"],["1786138920000","29.2","3.416","3.424","3.407","3.424"],["1786138980000","20.9","3.407","3.407","3.406","3.406"],["1786139040000","25.9","3.404","3.415","3.403","3.404"],["1786139100000","23.7","3.401","3.413","3.401","3.406"],["1786139160000","28.4","3.387","3.401","3.387","3.396"],["1786139220000","22.1","3.383","3.406","3.383","3.406"],["1786139280000","33.66","3.395","3.405","3.385","3.405"],["1786139340000","18.6","3.398","3.398","3.388","3.395"],["1786139400000","27.4","3.4","3.403","3.39","3.39"],["1786139460000","30","3.41","3.41","3.393","3.403"],["1786139520000","29.8","3.395","3.395","3.391","3.395"],["1786139580000","26.7","3.401","3.402","3.401","3.401"],["1786139640000","22.5","3.392","3.4","3.389","3.4"],["1786139700000","25.9","3.399","3.402","3.391","3.401"],["1786139760000","19.4","3.399","3.399","3.395","3.395"],["1786139820000","28.7","3.403","3.403","3.398","3.399"],["1786139880000","28.2","3.384","3.396","3.384","3.396"],["1786139940000","25","3.393","3.396","3.39","3.39"],["1786140000000","28.56","3.398","3.398","3.381","3.382"],["1786140060000","16.6","3.395","3.409","3.395","3.395"],["1786140120000","35.9","3.396","3.396","3.385","3.391"],["1786140180000","29.9","3.4","3.4","3.388","3.396"],["1786140240000","24.1","3.389","3.391","3.387","3.391"],["1786140300000","26.81","3.395","3.397","3.38","3.38"],["1786140360000","21.6","3.401","3.401","3.395","3.4"],["1786140420000","21.5","3.398","3.398","3.392","3.398"],["1786140480000","27.8","3.397","3.423","3.387","3.387"],["1786140540000","23","3.412","3.412","3.4","3.403"],["1786140600000","17.7","3.412","3.412","3.399","3.399"],["1786140660000","30.4","3.405","3.411","3.405","3.409"],["1786140720000","25","3.424","3.424","3.405","3.405"],["1786140780000","19.4","3.421","3.425","3.421","3.422"],["1786140840000","19.6","3.412","3.423","3.412","3.422"],["1786140900000","24.8","3.411","3.419","3.411","3.419"],["1786140960000","26.2","3.404","3.41","3.404","3.41"],["1786141020000","23.5","3.393","3.402","3.393","3.402"],["1786141080000","21.9","3.394","3.403","3.393","3.403"],["1786141140000","35.6","3.378","3.403","3.378","3.394"],["1786141200000","14.61","3.386","3.401","3.385","3.385"],["1786141260000","28.5","3.393","3.405","3.389","3.405"],["1786141320000","23.7","3.405","3.405","3.392","3.392"],["1786141380000","20.6","3.391","3.399","3.391","3.399"],["1786141440000","32.2","3.395","3.404","3.392","3.401"],["1786141500000","19.1","3.401","3.401","3.391","3.391"],["1786141560000","21.3","3.394","3.394","3.392","3.393"],["1786141620000","18.3","3.39","3.398","3.39","3.398"],["1786141680000","25.9","3.387","3.389","3.387","3.389"]]}