{"elapsed":"2ms","result":"true","data":[["1778218800000","4.1","17.36","17.37","17.36","17.37"],["1778218860000","3.3","17.36","17.37","17.36","17.36"],["1778218920000","2.7","17.36","17.37","17.36","17.37"],["1778218980000","4.4","17.37","17.37","17.36","17.36"],["1778219040000","3.8","17.36","17.36","17.36","17.36"],["1778219100000","3.7","17.36","17.36","17.36","17.36"],["1778219160000","2.5","17.36","17.36","17.36","17.36"],["1778219220000","2.3","17.35","17.36","17.35","17.36"],["1778219280000","3.4","17.36","17.36","17.35","17.35"],["1778219340000","2.9","17.36","17.36","17.36","17.36"],["1778219400000","2.3","17.38","17.38","17.37","17.38"],["1778219460000","2.4","17.36","17.37","17.36","17.37"],["1778219520000","2.8","17.36","17.36","17.36","17.36"],["1778219580000","3.4","17.36","17.37","17.36","17.36"],["1778219640000","2.8","17.36","17.36","17.36","17.36"],["1778219700000","3.4","17.36","17.36","17.36","17.36"],["1778219760000","3.7","17.36","17.37","17.36","17.37"],["1778219820000","2.2","17.35","17.36","17.35","17.36"],["1778219880000","3","17.36","17.36","17.35","17.36"],["1778219940000","2.6","17.35","17.36","17.35","17.36"],["1778220000000","2.4","17.32","17.33","17.32","17.33"],["1778220060000","2.6","17.36","17.36","17.32","17.32"],["1778220120000","3.8","17.36","17.36","17.36","17.36"],["1778220180000","2.6","17.36","17.36","17.36","17.36"],["1778220240000","2.5","17.36","17.37","17.36","17.37"],["1778220300000","3.6","17.34","17.36","17.34","17.36"],["1778220360000","3.9","17.35","17.35","17.33","17.33"],["1778220420000","2.6","17.35","17.35","17.35","17.35"],["1778220480000","2.6","17.36","17.36","17.36","17.36"],["1778220540000","3.1","17.36","17.36","17.36","17.36"],["1778220600000","3.8","17.36","17.36","17.36","17.36"],["1778220660000","2.8","17.36","17.36","17.36","17.36"],["1778220720000","3.4","17.36","17.36","17.36","17.36"],["1778220780000","2.6","17.36","17.36","17.36","17.36"],["1778220840000","3","17.36","17.36","17.36","17.36"],["1778220900000","2.9","17.36","17.36","17.36","17.36"],["1778220960000","3.8","17.35","17.36","17.35","17.36"],["1778221020000","2.1","17.36","17.36","17.36","17.36"],["1778221080000","4","17.36","17.36","17.36","17.36"],["1778221140000","2.3","17.36","17.36","17.36","17.36"],["1778221200000","4.3","17.36","17.36","17.35","17.36"],["1778221260000","2.9","17.35","17.36","17.35","17.36"],["1778221320000","2.1","17.34","17.35","17.34","17.35"],["1778221380000","3.4","17.35","17.36","17.35","17.35"],["1778221440000","2.2","17.33","17.34","17.33","17.34"],["1778221500000","3.5","17.34","17.34","17.32","17.33"],["1778221560000","3.5","17.34","17.34","17.33","17.34"],["1778221620000","3.9","17.35","17.36","17.35","17.36"],["1778221680000","4","17.33","17.34","17.33","17.34"],["1778221740000","2.9","17.35","17.35","17.34","17.34"],["1778221800000","3.6","17.33","17.35","17.33","17.35"],["1778221860000","3.3","17.35","17.35","17.35","17.35"],["1778221920000","2.3","17.35","17.35","17.35","17.35"],["1778221980000","3.8","17.36","17.36","17.35","17.36"],["1778222040000","2.3","17.36","17.36","17.35","17.36"],["1778222100000","3.7","17.36","17.36","17.35","17.35"],["1778222160000","3.7","17.36","17.36","17.36","17.36"],["1778222220000","2.1","17.34","17.36","17.34","17.36"],["1778222280000","3","17.35","17.35","17.34","17.34"],["1778222340000","2.5","17.36","17.36","17.35","17.35"],["1778222400000","0","17.36","17.36","17.36","17.36"]]}