{"elapsed":"2ms","result":"true","data":[["1782168960000","3.1","15.59","15.59","15.58","15.58"],["1782169020000","4.2","15.59","15.6","15.59","15.6"],["1782169080000","5.432","15.6","15.6","15.59","15.6"],["1782169140000","1.4","15.6","15.61","15.6","15.61"],["1782169200000","4.2","15.62","15.62","15.61","15.61"],["1782169260000","1.9","15.62","15.62","15.61","15.61"],["1782169320000","4.1","15.61","15.63","15.61","15.63"],["1782169380000","2.3","15.6","15.6","15.59","15.6"],["1782169440000","3.6","15.6","15.6","15.6","15.6"],["1782169500000","2.5","15.6","15.6","15.59","15.59"],["1782169560000","2.2","15.61","15.61","15.6","15.6"],["1782169620000","4.8","15.61","15.61","15.6","15.6"],["1782169680000","3.1","15.6","15.61","15.6","15.61"],["1782169740000","2.6","15.59","15.6","15.59","15.6"],["1782169800000","4.2","15.6","15.6","15.59","15.6"],["1782169860000","7.1","15.58","15.59","15.58","15.59"],["1782169920000","5.2","15.57","15.58","15.57","15.58"],["1782169980000","3.3","15.57","15.57","15.56","15.56"],["1782170040000","2","15.57","15.57","15.56","15.56"],["1782170100000","3.1","15.56","15.56","15.56","15.56"],["1782170160000","5.2","15.55","15.56","15.55","15.56"],["1782170220000","3","15.57","15.57","15.56","15.56"],["1782170280000","2.8","15.58","15.58","15.57","15.57"],["1782170340000","3.4","15.58","15.58","15.58","15.58"],["1782170400000","3.5","15.57","15.59","15.57","15.59"],["1782170460000","3","15.6","15.6","15.58","15.58"],["1782170520000","3.6","15.59","15.6","15.59","15.6"],["1782170580000","3.8","15.59","15.59","15.58","15.58"],["1782170640000","3.4","15.6","15.6","15.59","15.59"],["1782170700000","3.4","15.61","15.61","15.6","15.6"],["1782170760000","3.3","15.63","15.63","15.61","15.61"],["1782170820000","4.2","15.63","15.63","15.62","15.62"],["1782170880000","4.7","15.62","15.62","15.62","15.62"],["1782170940000","4.4","15.64","15.64","15.63","15.63"],["1782171000000","4.1","15.64","15.64","15.63","15.63"],["1782171060000","2.164","15.59","15.6","15.58","15.58"],["1782171120000","2.8","15.56","15.58","15.56","15.58"],["1782171180000","3.3","15.57","15.57","15.56","15.57"],["1782171240000","2.8","15.57","15.57","15.57","15.57"],["1782171300000","2.9","15.58","15.58","15.58","15.58"],["1782171360000","4.3","15.56","15.58","15.56","15.58"],["1782171420000","4.4","15.55","15.56","15.55","15.56"],["1782171480000","1.4","15.55","15.55","15.54","15.54"],["1782171540000","2.6","15.54","15.54","15.54","15.54"],["1782171600000","3.2","15.54","15.54","15.53","15.53"],["1782171660000","4.7","15.52","15.53","15.52","15.53"],["1782171720000","3","15.53","15.54","15.53","15.53"],["1782171780000","2.5","15.53","15.53","15.53","15.53"],["1782171840000","2.3","15.54","15.55","15.54","15.55"],["1782171900000","1.5","15.54","15.54","15.53","15.53"],["1782171960000","4.9","15.55","15.57","15.53","15.53"],["1782172020000","2.7","15.59","15.59","15.57","15.57"],["1782172080000","3.8","15.59","15.59","15.58","15.58"],["1782172140000","4.7","15.59","15.59","15.58","15.58"],["1782172200000","3.5","15.58","15.59","15.58","15.59"],["1782172260000","2.7","15.59","15.59","15.58","15.58"],["1782172320000","3.8","15.58","15.59","15.58","15.59"],["1782172380000","4.1","15.57","15.57","15.57","15.57"],["1782172440000","3.7","15.58","15.58","15.57","15.57"],["1782172500000","3.3","15.59","15.59","15.59","15.59"],["1782172560000","2.8","15.6","15.6","15.6","15.6"]]}