{"elapsed":"4ms","result":"true","data":[["1794526200000","0.121","131.3","131.3","131.29","131.29"],["1794526260000","1.816","131.31","131.36","131.31","131.36"],["1794526320000","14.478","131.25","131.25","131.25","131.25"],["1794526380000","0","131.24","131.24","131.24","131.24"],["1794526440000","0","131.26","131.26","131.25","131.25"],["1794526500000","0","131.24","131.26","131.24","131.26"],["1794526560000","0.095","131.16","131.16","131.16","131.16"],["1794526620000","0","131.14","131.16","131.06","131.06"],["1794526680000","2.277","131","131","131","131"],["1794526740000","0","131","131","131","131"],["1794526800000","4.316","131.07","131.07","131","131"],["1794526860000","0.575","131.12","131.12","131.12","131.12"],["1794526920000","0","131.04","131.06","131.00","131.06"],["1794526980000","0","131.00","131.02","130.97","131.02"],["1794527040000","1.067","131.06","131.06","131.06","131.06"],["1794527100000","11.994","131.1","131.1","131.1","131.1"],["1794527160000","0","131.19","131.21","131.18","131.19"],["1794527220000","21.687","131.27","131.27","131.17","131.17"],["1794527280000","0","131.25","131.26","131.19","131.19"],["1794527340000","1.61","131.13","131.13","131.13","131.13"],["1794527400000","1.159","131.13","131.13","131.13","131.13"],["1794527460000","7.505","131.06","131.06","131.06","131.06"],["1794527520000","0","131.16","131.17","131.15","131.15"],["1794527580000","1.199","131.25","131.25","131.25","131.25"],["1794527640000","0.095","131.33","131.33","131.33","131.33"],["1794527700000","0","131.42","131.43","131.41","131.43"],["1794527760000","0","131.42","131.42","131.42","131.42"],["1794527820000","4.103","131.28","131.36","131.19","131.36"],["1794527880000","0","131.31","131.34","131.25","131.28"],["1794527940000","0","131.38","131.40","131.31","131.31"],["1794528000000","0","131.33","131.39","131.30","131.38"],["1794528060000","0","131.31","131.37","131.31","131.33"],["1794528120000","0","131.38","131.40","131.27","131.31"],["1794528180000","0.376","131.42","131.44","131.42","131.44"],["1794528240000","0.83","131.38","131.38","131.38","131.38"],["1794528300000","1.526","131.41","131.44","131.41","131.44"],["1794528360000","0.732","131.56","131.56","131.56","131.56"],["1794528420000","0","131.37","131.54","131.33","131.52"],["1794528480000","2.029","131.41","131.43","131.41","131.43"],["1794528540000","0","131.37","131.44","131.36","131.44"],["1794528600000","0.735","131.34","131.34","131.34","131.34"],["1794528660000","0","131.33","131.36","131.22","131.33"],["1794528720000","13.426","131.24","131.3","131.24","131.3"],["1794528780000","0","131.24","131.28","131.17","131.17"],["1794528840000","0","131.16","131.29","131.13","131.24"],["1794528900000","0","131.26","131.28","131.14","131.18"],["1794528960000","0","131.23","131.35","131.21","131.28"],["1794529020000","0","131.24","131.27","131.22","131.24"],["1794529080000","0","131.24","131.24","131.22","131.22"],["1794529140000","0","131.23","131.24","131.21","131.24"],["1794529200000","0","131.23","131.24","131.15","131.23"],["1794529260000","1.034","131.27","131.27","131.27","131.27"],["1794529320000","0","131.35","131.35","131.27","131.27"],["1794529380000","0.074","131.34","131.34","131.34","131.34"],["1794529440000","3.625","131.33","131.33","131.33","131.33"],["1794529500000","3.535","131.21","131.27","131.21","131.27"],["1794529560000","5.731","131.14","131.17","131.14","131.17"],["1794529620000","0.174","130.96","131.04","130.96","131.04"],["1794529680000","0","130.91","130.99","130.91","130.99"],["1794529740000","0","130.99","130.99","130.88","130.90"],["1794529800000","0.189","130.99","130.99","130.99","130.99"]]}