{"elapsed":"3ms","result":"true","data":[["1786137900000","0","154.15","154.15","154.15","154.15"],["1786137960000","0","154.16","154.16","154.16","154.16"],["1786138020000","0","154.16","154.16","154.16","154.16"],["1786138080000","0","154.19","154.24","154.14","154.14"],["1786138140000","0","154.21","154.23","154.21","154.23"],["1786138200000","8.58","154.03","154.03","154.03","154.03"],["1786138260000","1.697","154.21","154.21","154.21","154.21"],["1786138320000","9.476","154.09","154.24","154.09","154.24"],["1786138380000","1.026","154.09","154.09","154.09","154.09"],["1786138440000","0.874","154.21","154.21","154.21","154.21"],["1786138500000","2.079","154.09","154.09","154.09","154.09"],["1786138560000","0","154.25","154.25","154.16","154.16"],["1786138620000","3.891","154.36","154.36","154.36","154.36"],["1786138680000","15.764","154.15","154.25","154.15","154.25"],["1786138740000","0.194","154.31","154.31","154.3","154.3"],["1786138800000","3.049","154.18","154.18","154.18","154.18"],["1786138860000","0","154.23","154.25","154.23","154.25"],["1786138920000","1.585","154.15","154.15","154.15","154.15"],["1786138980000","0","154.11","154.11","154.06","154.06"],["1786139040000","0","154.15","154.19","154.06","154.07"],["1786139100000","0.54","154.17","154.17","154.17","154.17"],["1786139160000","0.568","154.1","154.1","154.1","154.1"],["1786139220000","0","154.15","154.15","154.15","154.15"],["1786139280000","0","154.14","154.23","154.10","154.20"],["1786139340000","0","154.13","154.15","154.13","154.13"],["1786139400000","0.978","154.19","154.19","154.19","154.19"],["1786139460000","10.079","154.09","154.09","154.09","154.09"],["1786139520000","0","154.10","154.15","154.10","154.15"],["1786139580000","0","154.02","154.07","154.02","154.07"],["1786139640000","0","154.03","154.05","154.03","154.05"],["1786139700000","0","153.92","154.00","153.92","154.00"],["1786139760000","20.435","154.12","154.12","154.12","154.12"],["1786139820000","0","154.12","154.12","154.12","154.12"],["1786139880000","0","154.12","154.12","154.12","154.12"],["1786139940000","0","154.07","154.07","154.02","154.03"],["1786140000000","0","154.01","154.06","153.96","154.06"],["1786140060000","0","154.01","154.01","153.98","153.98"],["1786140120000","5.331","154.07","154.07","154.07","154.07"],["1786140180000","0","154.05","154.07","154.04","154.07"],["1786140240000","6.321","153.95","154.04","153.95","154.04"],["1786140300000","0","154.00","154.05","153.99","153.99"],["1786140360000","0","154.00","154.00","154.00","154.00"],["1786140420000","0","154.04","154.08","154.02","154.07"],["1786140480000","0","154.00","154.07","154.00","154.07"],["1786140540000","0","154.02","154.06","154.01","154.06"],["1786140600000","0","154.14","154.14","154.02","154.07"],["1786140660000","0","153.94","154.08","153.94","154.07"],["1786140720000","0","153.92","154.04","153.92","153.94"],["1786140780000","0","153.91","153.93","153.91","153.92"],["1786140840000","0","153.92","153.98","153.91","153.91"],["1786140900000","0","153.93","153.93","153.93","153.93"],["1786140960000","1.652","153.95","153.95","153.95","153.95"],["1786141020000","0","153.94","153.95","153.92","153.92"],["1786141080000","0","153.93","154.04","153.90","153.94"],["1786141140000","0","153.90","153.98","153.90","153.93"],["1786141200000","0","153.91","153.94","153.89","153.90"],["1786141260000","0","153.91","153.95","153.91","153.91"],["1786141320000","0","153.85","153.97","153.85","153.95"],["1786141380000","0","153.93","153.94","153.91","153.91"],["1786141440000","2.284","153.89","153.89","153.89","153.89"],["1786141500000","0","153.89","153.89","153.89","153.89"]]}