{"elapsed":"2ms","result":"true","data":[["1781679300000","0","170.34","170.34","170.34","170.34"],["1781679360000","0","170.34","170.34","170.34","170.34"],["1781679420000","0","170.34","170.34","170.34","170.34"],["1781679480000","0","170.34","170.34","170.34","170.34"],["1781679540000","0","170.34","170.34","170.34","170.34"],["1781679600000","0.041","170.28","170.28","170.28","170.28"],["1781679660000","0","170.28","170.28","170.28","170.28"],["1781679720000","0","170.28","170.28","170.28","170.28"],["1781679780000","0","170.28","170.28","170.28","170.28"],["1781679840000","0","170.28","170.28","170.28","170.28"],["1781679900000","0","170.28","170.28","170.28","170.28"],["1781679960000","0","170.28","170.28","170.28","170.28"],["1781680020000","0","170.28","170.28","170.28","170.28"],["1781680080000","0","170.28","170.28","170.28","170.28"],["1781680140000","0","170.28","170.28","170.28","170.28"],["1781680200000","0","170.28","170.28","170.28","170.28"],["1781680260000","0","170.28","170.28","170.28","170.28"],["1781680320000","0","170.28","170.28","170.28","170.28"],["1781680380000","0","170.28","170.28","170.28","170.28"],["1781680440000","0","170.28","170.28","170.28","170.28"],["1781680500000","0","170.28","170.28","170.28","170.28"],["1781680560000","0","170.28","170.28","170.28","170.28"],["1781680620000","0","170.28","170.28","170.28","170.28"],["1781680680000","0","170.28","170.28","170.28","170.28"],["1781680740000","0","170.28","170.28","170.28","170.28"],["1781680800000","0.073","169.7","169.7","169.7","169.7"],["1781680860000","0","169.7","169.7","169.7","169.7"],["1781680920000","0","169.7","169.7","169.7","169.7"],["1781680980000","0","169.7","169.7","169.7","169.7"],["1781681040000","0","169.7","169.7","169.7","169.7"],["1781681100000","0","169.7","169.7","169.7","169.7"],["1781681160000","0","169.7","169.7","169.7","169.7"],["1781681220000","0","169.7","169.7","169.7","169.7"],["1781681280000","0","169.7","169.7","169.7","169.7"],["1781681340000","0","169.7","169.7","169.7","169.7"],["1781681400000","0","169.7","169.7","169.7","169.7"],["1781681460000","0","169.7","169.7","169.7","169.7"],["1781681520000","0","169.7","169.7","169.7","169.7"],["1781681580000","0","169.7","169.7","169.7","169.7"],["1781681640000","0","169.7","169.7","169.7","169.7"],["1781681700000","0","169.7","169.7","169.7","169.7"],["1781681760000","0","169.7","169.7","169.7","169.7"],["1781681820000","0","169.7","169.7","169.7","169.7"],["1781681880000","0","169.7","169.7","169.7","169.7"],["1781681940000","0","169.7","169.7","169.7","169.7"],["1781682000000","0","169.7","169.7","169.7","169.7"],["1781682060000","0","169.7","169.7","169.7","169.7"],["1781682120000","0","169.7","169.7","169.7","169.7"],["1781682180000","0","169.7","169.7","169.7","169.7"],["1781682240000","0.405","170.08","170.08","170.08","170.08"],["1781682300000","0","170.08","170.08","170.08","170.08"],["1781682360000","0","170.08","170.08","170.08","170.08"],["1781682420000","0","170.08","170.08","170.08","170.08"],["1781682480000","0","170.08","170.08","170.08","170.08"],["1781682540000","0","170.08","170.08","170.08","170.08"],["1781682600000","0","170.08","170.08","170.08","170.08"],["1781682660000","0","170.08","170.08","170.08","170.08"],["1781682720000","0","170.08","170.08","170.08","170.08"],["1781682780000","0","170.08","170.08","170.08","170.08"],["1781682840000","0","170.08","170.08","170.08","170.08"],["1781682900000","0","170.08","170.08","170.08","170.08"]]}