{"elapsed":"3ms","result":"true","data":[["1781829300000","1.13","164.21","164.21","164.21","164.21"],["1781829360000","13.306","164.34","164.34","164.21","164.21"],["1781829420000","0","164.34","164.34","164.34","164.34"],["1781829480000","0","164.34","164.34","164.34","164.34"],["1781829540000","0","164.34","164.34","164.34","164.34"],["1781829600000","0","164.34","164.34","164.34","164.34"],["1781829660000","0","164.34","164.34","164.34","164.34"],["1781829720000","0","164.34","164.34","164.34","164.34"],["1781829780000","0","164.34","164.34","164.34","164.34"],["1781829840000","0","164.34","164.34","164.34","164.34"],["1781829900000","0","164.34","164.34","164.34","164.34"],["1781829960000","0","164.34","164.34","164.34","164.34"],["1781830020000","9.46","164.34","164.34","164.34","164.34"],["1781830080000","0","164.34","164.34","164.34","164.34"],["1781830140000","0.927","164.34","164.34","163.74","163.74"],["1781830200000","0","164.34","164.34","164.34","164.34"],["1781830260000","0","164.34","164.34","164.34","164.34"],["1781830320000","0","164.34","164.34","164.34","164.34"],["1781830380000","0","164.34","164.34","164.34","164.34"],["1781830440000","0","164.34","164.34","164.34","164.34"],["1781830500000","0","164.34","164.34","164.34","164.34"],["1781830560000","0","164.34","164.34","164.34","164.34"],["1781830620000","0","164.34","164.34","164.34","164.34"],["1781830680000","0","164.34","164.34","164.34","164.34"],["1781830740000","0","164.34","164.34","164.34","164.34"],["1781830800000","0.042","164.1","164.1","164.1","164.1"],["1781830860000","0","164.1","164.1","164.1","164.1"],["1781830920000","0","164.1","164.1","164.1","164.1"],["1781830980000","0","164.1","164.1","164.1","164.1"],["1781831040000","0","164.1","164.1","164.1","164.1"],["1781831100000","0","164.1","164.1","164.1","164.1"],["1781831160000","0","164.1","164.1","164.1","164.1"],["1781831220000","0","164.1","164.1","164.1","164.1"],["1781831280000","0","164.1","164.1","164.1","164.1"],["1781831340000","0","164.1","164.1","164.1","164.1"],["1781831400000","0","164.1","164.1","164.1","164.1"],["1781831460000","0.676","163.89","163.89","163.89","163.89"],["1781831520000","0","163.89","163.89","163.89","163.89"],["1781831580000","0","163.89","163.89","163.89","163.89"],["1781831640000","0","163.89","163.89","163.89","163.89"],["1781831700000","0","163.89","163.89","163.89","163.89"],["1781831760000","0","163.89","163.89","163.89","163.89"],["1781831820000","0","163.89","163.89","163.89","163.89"],["1781831880000","0","163.89","163.89","163.89","163.89"],["1781831940000","0","163.89","163.89","163.89","163.89"],["1781832000000","0","163.89","163.89","163.89","163.89"],["1781832060000","0","163.89","163.89","163.89","163.89"],["1781832120000","0","163.89","163.89","163.89","163.89"],["1781832180000","0","163.89","163.89","163.89","163.89"],["1781832240000","0","163.89","163.89","163.89","163.89"],["1781832300000","0","163.89","163.89","163.89","163.89"],["1781832360000","0","163.89","163.89","163.89","163.89"],["1781832420000","0","163.89","163.89","163.89","163.89"],["1781832480000","0","163.89","163.89","163.89","163.89"],["1781832540000","0","163.89","163.89","163.89","163.89"],["1781832600000","0","163.89","163.89","163.89","163.89"],["1781832660000","0","163.89","163.89","163.89","163.89"],["1781832720000","0","163.89","163.89","163.89","163.89"],["1781832780000","0","163.89","163.89","163.89","163.89"],["1781832840000","0","163.89","163.89","163.89","163.89"],["1781832900000","0","163.89","163.89","163.89","163.89"]]}