{"elapsed":"2ms","result":"true","data":[["1781835780000","0","164.08","164.08","164.08","164.08"],["1781835840000","0","164.08","164.08","164.08","164.08"],["1781835900000","0.01","163.62","163.62","163.62","163.62"],["1781835960000","0","163.62","163.62","163.62","163.62"],["1781836020000","0","163.62","163.62","163.62","163.62"],["1781836080000","0","163.62","163.62","163.62","163.62"],["1781836140000","0","163.62","163.62","163.62","163.62"],["1781836200000","0","163.62","163.62","163.62","163.62"],["1781836260000","0","163.62","163.62","163.62","163.62"],["1781836320000","0","163.62","163.62","163.62","163.62"],["1781836380000","0","163.62","163.62","163.62","163.62"],["1781836440000","0","163.62","163.62","163.62","163.62"],["1781836500000","0","163.62","163.62","163.62","163.62"],["1781836560000","0","163.62","163.62","163.62","163.62"],["1781836620000","0","163.62","163.62","163.62","163.62"],["1781836680000","0","163.62","163.62","163.62","163.62"],["1781836740000","0","163.62","163.62","163.62","163.62"],["1781836800000","0","163.62","163.62","163.62","163.62"],["1781836860000","0","163.62","163.62","163.62","163.62"],["1781836920000","0","163.62","163.62","163.62","163.62"],["1781836980000","0","163.62","163.62","163.62","163.62"],["1781837040000","0","163.62","163.62","163.62","163.62"],["1781837100000","0","163.62","163.62","163.62","163.62"],["1781837160000","0","163.62","163.62","163.62","163.62"],["1781837220000","0","163.62","163.62","163.62","163.62"],["1781837280000","0","163.62","163.62","163.62","163.62"],["1781837340000","0","163.62","163.62","163.62","163.62"],["1781837400000","0","163.62","163.62","163.62","163.62"],["1781837460000","0","163.62","163.62","163.62","163.62"],["1781837520000","0","163.62","163.62","163.62","163.62"],["1781837580000","0","163.62","163.62","163.62","163.62"],["1781837640000","0","163.62","163.62","163.62","163.62"],["1781837700000","0","163.62","163.62","163.62","163.62"],["1781837760000","0","163.62","163.62","163.62","163.62"],["1781837820000","0","163.62","163.62","163.62","163.62"],["1781837880000","0","163.62","163.62","163.62","163.62"],["1781837940000","0","163.62","163.62","163.62","163.62"],["1781838000000","0.042","164.1","164.1","164.1","164.1"],["1781838060000","0","164.1","164.1","164.1","164.1"],["1781838120000","0","164.1","164.1","164.1","164.1"],["1781838180000","0","164.1","164.1","164.1","164.1"],["1781838240000","0","164.1","164.1","164.1","164.1"],["1781838300000","0","164.1","164.1","164.1","164.1"],["1781838360000","0","164.1","164.1","164.1","164.1"],["1781838420000","0","164.1","164.1","164.1","164.1"],["1781838480000","0","164.1","164.1","164.1","164.1"],["1781838540000","0","164.1","164.1","164.1","164.1"],["1781838600000","0","164.1","164.1","164.1","164.1"],["1781838660000","0","164.1","164.1","164.1","164.1"],["1781838720000","0","164.1","164.1","164.1","164.1"],["1781838780000","0","164.1","164.1","164.1","164.1"],["1781838840000","0.072","163.68","163.68","163.68","163.68"],["1781838900000","0.155","163.46","163.67","163.46","163.67"],["1781838960000","0","163.46","163.46","163.46","163.46"],["1781839020000","2.324","163.01","163.01","163","163"],["1781839080000","3.234","162.97","162.98","162.97","162.98"],["1781839140000","0","162.97","162.97","162.97","162.97"],["1781839200000","0","162.97","162.97","162.97","162.97"],["1781839260000","0","162.97","162.97","162.97","162.97"],["1781839320000","0","162.97","162.97","162.97","162.97"],["1781839380000","0","162.97","162.97","162.97","162.97"]]}