{"elapsed":"2ms","result":"true","data":[["1794526320000","0","131.27","131.38","131.27","131.38"],["1794526380000","0","131.29","131.30","131.29","131.29"],["1794526440000","0","131.29","131.31","131.29","131.30"],["1794526500000","0","131.21","131.32","131.21","131.31"],["1794526560000","3.09","131.13","131.13","131.13","131.13"],["1794526620000","0","131.17","131.20","131.10","131.10"],["1794526680000","0","131.04","131.18","130.95","131.18"],["1794526740000","0","131.09","131.11","131.04","131.05"],["1794526800000","0","131.06","131.12","131.05","131.12"],["1794526860000","0","131.09","131.12","131.07","131.07"],["1794526920000","0","131.10","131.12","131.08","131.12"],["1794526980000","0","131.07","131.14","131.06","131.11"],["1794527040000","0","131.12","131.12","131.06","131.07"],["1794527100000","0","131.19","131.19","131.13","131.14"],["1794527160000","0","131.21","131.26","131.21","131.22"],["1794527220000","0","131.24","131.25","131.21","131.23"],["1794527280000","0","131.27","131.28","131.24","131.24"],["1794527340000","0","131.21","131.23","131.16","131.22"],["1794527400000","0","131.21","131.21","131.14","131.19"],["1794527460000","0","131.21","131.22","131.18","131.22"],["1794527520000","0","131.26","131.26","131.24","131.24"],["1794527580000","0","131.37","131.37","131.25","131.25"],["1794527640000","0.095","131.42","131.42","131.42","131.42"],["1794527700000","1.012","131.52","131.52","131.52","131.52"],["1794527760000","0","131.40","131.46","131.40","131.40"],["1794527820000","0","131.40","131.40","131.40","131.40"],["1794527880000","0","131.41","131.41","131.41","131.41"],["1794527940000","0","131.41","131.41","131.41","131.41"],["1794528000000","7.411","131.53","131.53","131.53","131.53"],["1794528060000","0","131.37","131.42","131.37","131.42"],["1794528120000","0","131.45","131.45","131.29","131.37"],["1794528180000","0","131.51","131.56","131.45","131.45"],["1794528240000","0","131.56","131.56","131.45","131.51"],["1794528300000","0","131.61","131.61","131.55","131.56"],["1794528360000","0.272","131.39","131.39","131.39","131.39"],["1794528420000","13.142","131.44","131.44","131.44","131.44"],["1794528480000","0","131.45","131.48","131.45","131.47"],["1794528540000","0","131.45","131.46","131.44","131.46"],["1794528600000","0","131.39","131.45","131.38","131.44"],["1794528660000","0","131.36","131.39","131.36","131.39"],["1794528720000","0","131.31","131.37","131.31","131.37"],["1794528780000","0","131.32","131.32","131.29","131.29"],["1794528840000","0","131.28","131.34","131.24","131.34"],["1794528900000","1.492","131.33","131.33","131.33","131.33"],["1794528960000","2.883","131.43","131.43","131.43","131.43"],["1794529020000","0","131.31","131.51","131.30","131.40"],["1794529080000","0","131.30","131.31","131.26","131.30"],["1794529140000","0","131.30","131.32","131.28","131.30"],["1794529200000","0","131.29","131.32","131.28","131.32"],["1794529260000","0","131.29","131.35","131.27","131.28"],["1794529320000","0","131.38","131.38","131.30","131.30"],["1794529380000","0","131.35","131.41","131.35","131.41"],["1794529440000","0","131.32","131.34","131.32","131.34"],["1794529500000","0","131.20","131.31","131.20","131.31"],["1794529560000","0","131.22","131.26","131.19","131.20"],["1794529620000","0.095","131.14","131.14","131.14","131.14"],["1794529680000","0","130.95","130.99","130.95","130.99"],["1794529740000","0","130.98","130.99","130.92","130.93"],["1794529800000","0","131.03","131.04","130.93","130.96"],["1794529860000","1.695","130.91","130.91","130.91","130.91"],["1794529920000","0","130.91","130.91","130.91","130.91"]]}