{"elapsed":"2ms","result":"true","data":[["1781674860000","0","170.36","170.36","170.36","170.36"],["1781674920000","0","170.36","170.36","170.36","170.36"],["1781674980000","2.489","170.58","170.58","170.58","170.58"],["1781675040000","0","170.58","170.58","170.58","170.58"],["1781675100000","0","170.58","170.58","170.58","170.58"],["1781675160000","0","170.58","170.58","170.58","170.58"],["1781675220000","0","170.58","170.58","170.58","170.58"],["1781675280000","0","170.58","170.58","170.58","170.58"],["1781675340000","0","170.58","170.58","170.58","170.58"],["1781675400000","0","170.58","170.58","170.58","170.58"],["1781675460000","0","170.58","170.58","170.58","170.58"],["1781675520000","0","170.58","170.58","170.58","170.58"],["1781675580000","0","170.58","170.58","170.58","170.58"],["1781675640000","0","170.58","170.58","170.58","170.58"],["1781675700000","0","170.58","170.58","170.58","170.58"],["1781675760000","0","170.58","170.58","170.58","170.58"],["1781675820000","0","170.58","170.58","170.58","170.58"],["1781675880000","0","170.58","170.58","170.58","170.58"],["1781675940000","0","170.58","170.58","170.58","170.58"],["1781676000000","0.04","170.84","170.84","170.84","170.84"],["1781676060000","0","170.84","170.84","170.84","170.84"],["1781676120000","0","170.84","170.84","170.84","170.84"],["1781676180000","0","170.84","170.84","170.84","170.84"],["1781676240000","0","170.84","170.84","170.84","170.84"],["1781676300000","0","170.84","170.84","170.84","170.84"],["1781676360000","0","170.84","170.84","170.84","170.84"],["1781676420000","0","170.84","170.84","170.84","170.84"],["1781676480000","0","170.84","170.84","170.84","170.84"],["1781676540000","0","170.84","170.84","170.84","170.84"],["1781676600000","0","170.84","170.84","170.84","170.84"],["1781676660000","0","170.84","170.84","170.84","170.84"],["1781676720000","0","170.84","170.84","170.84","170.84"],["1781676780000","0","170.84","170.84","170.84","170.84"],["1781676840000","0","170.84","170.84","170.84","170.84"],["1781676900000","0","170.84","170.84","170.84","170.84"],["1781676960000","0","170.84","170.84","170.84","170.84"],["1781677020000","0","170.84","170.84","170.84","170.84"],["1781677080000","0","170.84","170.84","170.84","170.84"],["1781677140000","0","170.84","170.84","170.84","170.84"],["1781677200000","0","170.84","170.84","170.84","170.84"],["1781677260000","0","170.84","170.84","170.84","170.84"],["1781677320000","0","170.84","170.84","170.84","170.84"],["1781677380000","0","170.84","170.84","170.84","170.84"],["1781677440000","0","170.84","170.84","170.84","170.84"],["1781677500000","0","170.84","170.84","170.84","170.84"],["1781677560000","0","170.84","170.84","170.84","170.84"],["1781677620000","0","170.84","170.84","170.84","170.84"],["1781677680000","0","170.84","170.84","170.84","170.84"],["1781677740000","0.021","170.05","170.05","170.05","170.05"],["1781677800000","0","170.05","170.05","170.05","170.05"],["1781677860000","0","170.05","170.05","170.05","170.05"],["1781677920000","0","170.05","170.05","170.05","170.05"],["1781677980000","19.321","170.15","170.15","170.15","170.15"],["1781678040000","0","170.15","170.15","170.15","170.15"],["1781678100000","0","170.15","170.15","170.15","170.15"],["1781678160000","0","170.15","170.15","170.15","170.15"],["1781678220000","0","170.15","170.15","170.15","170.15"],["1781678280000","0","170.15","170.15","170.15","170.15"],["1781678340000","39.017","170.34","170.34","170.34","170.34"],["1781678400000","0","170.34","170.34","170.34","170.34"],["1781678460000","0","170.34","170.34","170.34","170.34"]]}