{"elapsed":"2ms","result":"true","data":[["1786138200000","0","154.02","154.06","153.97","154.06"],["1786138260000","0","154.03","154.03","154.01","154.01"],["1786138320000","0","154.02","154.02","154.02","154.02"],["1786138380000","0","154.02","154.03","154.02","154.02"],["1786138440000","0","154.06","154.07","154.02","154.02"],["1786138500000","0","154.05","154.05","154.05","154.05"],["1786138560000","0","154.09","154.11","154.07","154.07"],["1786138620000","0","154.09","154.09","154.09","154.09"],["1786138680000","0","154.08","154.09","154.07","154.07"],["1786138740000","0","154.04","154.08","154.03","154.08"],["1786138800000","0","154.04","154.04","154.02","154.03"],["1786138860000","0","154.03","154.27","154.03","154.27"],["1786138920000","0","153.95","154.03","153.90","154.03"],["1786138980000","0","153.95","153.95","153.95","153.95"],["1786139040000","0","153.96","154.03","153.94","154.03"],["1786139100000","0","154.02","154.02","153.98","153.98"],["1786139160000","0","154.02","154.02","154.02","154.02"],["1786139220000","0.957","154.01","154.01","154.01","154.01"],["1786139280000","0","154.02","154.02","154.02","154.02"],["1786139340000","0","154.02","154.02","154.02","154.02"],["1786139400000","0","154.04","154.04","154.04","154.04"],["1786139460000","0","154.03","154.04","154.03","154.04"],["1786139520000","0","154.00","154.03","154.00","154.03"],["1786139580000","12.192","153.88","153.88","153.88","153.88"],["1786139640000","1.057","154.08","154.08","154.06","154.06"],["1786139700000","0","153.96","154.04","153.96","154.02"],["1786139760000","0","153.99","154.08","153.99","153.99"],["1786139820000","0","154.01","154.01","154.01","154.01"],["1786139880000","0","154.01","154.01","154.01","154.01"],["1786139940000","0","154.01","154.09","154.01","154.09"],["1786140000000","0","153.91","153.93","153.91","153.93"],["1786140060000","1.246","153.87","153.87","153.87","153.87"],["1786140120000","0","153.91","153.91","153.91","153.91"],["1786140180000","0","153.91","153.91","153.91","153.91"],["1786140240000","0","153.91","153.91","153.91","153.91"],["1786140300000","0","153.90","153.90","153.90","153.90"],["1786140360000","0","153.90","153.90","153.90","153.90"],["1786140420000","2.464","153.89","153.89","153.89","153.89"],["1786140480000","9.385","153.93","153.93","153.93","153.93"],["1786140540000","0","153.92","153.92","153.90","153.90"],["1786140600000","0","154.03","154.03","153.90","153.90"],["1786140660000","0.04","153.85","153.85","153.85","153.85"],["1786140720000","0","153.78","153.81","153.78","153.81"],["1786140780000","0","153.78","153.78","153.78","153.78"],["1786140840000","0","153.74","153.74","153.74","153.74"],["1786140900000","0","153.74","153.74","153.74","153.74"],["1786140960000","0","153.74","153.74","153.74","153.74"],["1786141020000","0","153.76","153.76","153.76","153.76"],["1786141080000","0","153.84","153.92","153.78","153.79"],["1786141140000","0","153.79","153.79","153.79","153.79"],["1786141200000","0","153.79","153.79","153.79","153.79"],["1786141260000","0","153.79","153.79","153.79","153.79"],["1786141320000","0","153.80","153.80","153.80","153.80"],["1786141380000","1.568","153.77","153.77","153.77","153.77"],["1786141440000","0","153.71","153.81","153.71","153.77"],["1786141500000","0","153.73","153.73","153.71","153.71"],["1786141560000","0","153.73","153.73","153.73","153.73"],["1786141620000","8.688","153.8","153.8","153.8","153.8"],["1786141680000","0.582","153.71","153.71","153.71","153.71"],["1786141740000","0","153.70","153.71","153.70","153.71"],["1786141800000","0","153.70","153.70","153.70","153.70"]]}