{"elapsed":"2ms","result":"true","data":[["1780962840000","0","161.67","161.67","161.67","161.67"],["1780962900000","0","161.67","161.67","161.67","161.67"],["1780962960000","0","161.67","161.67","161.67","161.67"],["1780963020000","0","161.67","161.67","161.67","161.67"],["1780963080000","0","161.67","161.67","161.67","161.67"],["1780963140000","0.491","161.5","161.5","161.5","161.5"],["1780963200000","0.043","161.61","161.61","161.61","161.61"],["1780963260000","0","161.61","161.61","161.61","161.61"],["1780963320000","0","161.61","161.61","161.61","161.61"],["1780963380000","0.088","161.4","161.4","161.4","161.4"],["1780963440000","0","161.4","161.4","161.4","161.4"],["1780963500000","0.098","161.25","161.26","161.25","161.26"],["1780963560000","0","161.25","161.25","161.25","161.25"],["1780963620000","0.058","161.17","161.17","161.17","161.17"],["1780963680000","0","161.17","161.17","161.17","161.17"],["1780963740000","0.016","161.08","161.08","161.08","161.08"],["1780963800000","0","161.08","161.08","161.08","161.08"],["1780963860000","0","161.08","161.08","161.08","161.08"],["1780963920000","0","161.08","161.08","161.08","161.08"],["1780963980000","0","161.08","161.08","161.08","161.08"],["1780964040000","0","161.08","161.08","161.08","161.08"],["1780964100000","0","161.08","161.08","161.08","161.08"],["1780964160000","32.739","160.86","160.86","160.86","160.86"],["1780964220000","0","160.86","160.86","160.86","160.86"],["1780964280000","0","160.86","160.86","160.86","160.86"],["1780964340000","0","160.86","160.86","160.86","160.86"],["1780964400000","0","160.86","160.86","160.86","160.86"],["1780964460000","0.021","160.68","160.68","160.68","160.68"],["1780964520000","0","160.68","160.68","160.68","160.68"],["1780964580000","27.521","160.6","160.6","160.6","160.6"],["1780964640000","0","160.6","160.6","160.6","160.6"],["1780964700000","0.058","160.41","160.41","160.41","160.41"],["1780964760000","0","160.41","160.41","160.41","160.41"],["1780964820000","70.881","160.11","160.13","160.11","160.13"],["1780964880000","0","160.11","160.11","160.11","160.11"],["1780964940000","0","160.11","160.11","160.11","160.11"],["1780965000000","0","160.11","160.11","160.11","160.11"],["1780965060000","0.021","160.11","160.11","160.11","160.11"],["1780965120000","0.04","159.72","159.72","159.72","159.72"],["1780965180000","0.058","159.65","159.65","159.65","159.65"],["1780965240000","37.69","159.58","159.58","159.58","159.58"],["1780965300000","0","159.58","159.58","159.58","159.58"],["1780965360000","0.021","159.54","159.54","159.54","159.54"],["1780965420000","0","159.54","159.54","159.54","159.54"],["1780965480000","0","159.54","159.54","159.54","159.54"],["1780965540000","0","159.54","159.54","159.54","159.54"],["1780965600000","0.15","159.41","159.41","159.41","159.41"],["1780965660000","0","159.41","159.41","159.41","159.41"],["1780965720000","0","159.41","159.41","159.41","159.41"],["1780965780000","0","159.41","159.41","159.41","159.41"],["1780965840000","0","159.41","159.41","159.41","159.41"],["1780965900000","0","159.41","159.41","159.41","159.41"],["1780965960000","0","159.41","159.41","159.41","159.41"],["1780966020000","0","159.41","159.41","159.41","159.41"],["1780966080000","0","159.41","159.41","159.41","159.41"],["1780966140000","0","159.41","159.41","159.41","159.41"],["1780966200000","0","159.41","159.41","159.41","159.41"],["1780966260000","0","159.41","159.41","159.41","159.41"],["1780966320000","0","159.41","159.41","159.41","159.41"],["1780966380000","10.523","159.28","159.28","159.28","159.28"],["1780966440000","0","159.28","159.28","159.28","159.28"]]}