{"elapsed":"2ms","result":"true","data":[["1781841060000","0","162.97","162.97","162.97","162.97"],["1781841120000","0","162.97","162.97","162.97","162.97"],["1781841180000","0","162.97","162.97","162.97","162.97"],["1781841240000","0.03","163.4","163.4","163.4","163.4"],["1781841300000","0","163.4","163.4","163.4","163.4"],["1781841360000","0","163.4","163.4","163.4","163.4"],["1781841420000","0","163.4","163.4","163.4","163.4"],["1781841480000","0","163.4","163.4","163.4","163.4"],["1781841540000","0","163.4","163.4","163.4","163.4"],["1781841600000","0.042","163.36","163.36","163.36","163.36"],["1781841660000","0","163.36","163.36","163.36","163.36"],["1781841720000","9.057","162.81","162.82","162.81","162.82"],["1781841780000","2.81","162.81","162.82","162.81","162.82"],["1781841840000","0","162.81","162.81","162.81","162.81"],["1781841900000","0","162.81","162.81","162.81","162.81"],["1781841960000","0","162.81","162.81","162.81","162.81"],["1781842020000","0","162.81","162.81","162.81","162.81"],["1781842080000","0","162.81","162.81","162.81","162.81"],["1781842140000","0","162.81","162.81","162.81","162.81"],["1781842200000","0","162.81","162.81","162.81","162.81"],["1781842260000","0","162.81","162.81","162.81","162.81"],["1781842320000","0","162.81","162.81","162.81","162.81"],["1781842380000","0","162.81","162.81","162.81","162.81"],["1781842440000","0","162.81","162.81","162.81","162.81"],["1781842500000","0","162.81","162.81","162.81","162.81"],["1781842560000","0","162.81","162.81","162.81","162.81"],["1781842620000","0.794","163.27","163.27","163.27","163.27"],["1781842680000","0","163.27","163.27","163.27","163.27"],["1781842740000","0","163.27","163.27","163.27","163.27"],["1781842800000","0","163.27","163.27","163.27","163.27"],["1781842860000","0","163.27","163.27","163.27","163.27"],["1781842920000","0","163.27","163.27","163.27","163.27"],["1781842980000","0","163.27","163.27","163.27","163.27"],["1781843040000","0","163.27","163.27","163.27","163.27"],["1781843100000","0","163.27","163.27","163.27","163.27"],["1781843160000","0","163.27","163.27","163.27","163.27"],["1781843220000","0","163.27","163.27","163.27","163.27"],["1781843280000","0","163.27","163.27","163.27","163.27"],["1781843340000","0.053","163.23","163.23","163.23","163.23"],["1781843400000","0","163.23","163.23","163.23","163.23"],["1781843460000","0","163.23","163.23","163.23","163.23"],["1781843520000","0","163.23","163.23","163.23","163.23"],["1781843580000","22.137","162.81","162.82","162.81","162.82"],["1781843640000","4.65","162.72","162.72","162.72","162.72"],["1781843700000","0.058","162.7","162.7","162.7","162.7"],["1781843760000","0","162.7","162.7","162.7","162.7"],["1781843820000","0","162.7","162.7","162.7","162.7"],["1781843880000","0","162.7","162.7","162.7","162.7"],["1781843940000","4.81","162.63","162.64","162.63","162.64"],["1781844000000","0","162.63","162.63","162.63","162.63"],["1781844060000","0","162.63","162.63","162.63","162.63"],["1781844120000","0","162.63","162.63","162.63","162.63"],["1781844180000","0","162.63","162.63","162.63","162.63"],["1781844240000","0","162.63","162.63","162.63","162.63"],["1781844300000","0","162.63","162.63","162.63","162.63"],["1781844360000","9.46","162.46","162.46","162.46","162.46"],["1781844420000","0.021","162.39","162.39","162.39","162.39"],["1781844480000","1.13","162.33","162.33","162.33","162.33"],["1781844540000","0","162.33","162.33","162.33","162.33"],["1781844600000","0","162.33","162.33","162.33","162.33"],["1781844660000","4.65","162.33","162.33","162.33","162.33"]]}