{"elapsed":"2ms","result":"true","data":[["1781836980000","0","163.62","163.62","163.62","163.62"],["1781837040000","0","163.62","163.62","163.62","163.62"],["1781837100000","0","163.62","163.62","163.62","163.62"],["1781837160000","0","163.62","163.62","163.62","163.62"],["1781837220000","0","163.62","163.62","163.62","163.62"],["1781837280000","0","163.62","163.62","163.62","163.62"],["1781837340000","0","163.62","163.62","163.62","163.62"],["1781837400000","0","163.62","163.62","163.62","163.62"],["1781837460000","0","163.62","163.62","163.62","163.62"],["1781837520000","0","163.62","163.62","163.62","163.62"],["1781837580000","0","163.62","163.62","163.62","163.62"],["1781837640000","0","163.62","163.62","163.62","163.62"],["1781837700000","0","163.62","163.62","163.62","163.62"],["1781837760000","0","163.62","163.62","163.62","163.62"],["1781837820000","0","163.62","163.62","163.62","163.62"],["1781837880000","0","163.62","163.62","163.62","163.62"],["1781837940000","0","163.62","163.62","163.62","163.62"],["1781838000000","0.042","164.1","164.1","164.1","164.1"],["1781838060000","0","164.1","164.1","164.1","164.1"],["1781838120000","0","164.1","164.1","164.1","164.1"],["1781838180000","0","164.1","164.1","164.1","164.1"],["1781838240000","0","164.1","164.1","164.1","164.1"],["1781838300000","0","164.1","164.1","164.1","164.1"],["1781838360000","0","164.1","164.1","164.1","164.1"],["1781838420000","0","164.1","164.1","164.1","164.1"],["1781838480000","0","164.1","164.1","164.1","164.1"],["1781838540000","0","164.1","164.1","164.1","164.1"],["1781838600000","0","164.1","164.1","164.1","164.1"],["1781838660000","0","164.1","164.1","164.1","164.1"],["1781838720000","0","164.1","164.1","164.1","164.1"],["1781838780000","0","164.1","164.1","164.1","164.1"],["1781838840000","0.072","163.68","163.68","163.68","163.68"],["1781838900000","0.155","163.46","163.67","163.46","163.67"],["1781838960000","0","163.46","163.46","163.46","163.46"],["1781839020000","2.324","163.01","163.01","163","163"],["1781839080000","3.234","162.97","162.98","162.97","162.98"],["1781839140000","0","162.97","162.97","162.97","162.97"],["1781839200000","0","162.97","162.97","162.97","162.97"],["1781839260000","0","162.97","162.97","162.97","162.97"],["1781839320000","0","162.97","162.97","162.97","162.97"],["1781839380000","0","162.97","162.97","162.97","162.97"],["1781839440000","0","162.97","162.97","162.97","162.97"],["1781839500000","0","162.97","162.97","162.97","162.97"],["1781839560000","0","162.97","162.97","162.97","162.97"],["1781839620000","0","162.97","162.97","162.97","162.97"],["1781839680000","0","162.97","162.97","162.97","162.97"],["1781839740000","0","162.97","162.97","162.97","162.97"],["1781839800000","0","162.97","162.97","162.97","162.97"],["1781839860000","0","162.97","162.97","162.97","162.97"],["1781839920000","0","162.97","162.97","162.97","162.97"],["1781839980000","0","162.97","162.97","162.97","162.97"],["1781840040000","0","162.97","162.97","162.97","162.97"],["1781840100000","0","162.97","162.97","162.97","162.97"],["1781840160000","0","162.97","162.97","162.97","162.97"],["1781840220000","0","162.97","162.97","162.97","162.97"],["1781840280000","0","162.97","162.97","162.97","162.97"],["1781840340000","0","162.97","162.97","162.97","162.97"],["1781840400000","0","162.97","162.97","162.97","162.97"],["1781840460000","0","162.97","162.97","162.97","162.97"],["1781840520000","0","162.97","162.97","162.97","162.97"],["1781840580000","0","162.97","162.97","162.97","162.97"]]}