{"elapsed":"2ms","result":"true","data":[["1779106800000","3.083","193.51","193.84","193.18","193.72"],["1779106860000","2.41","193.72","194.05","193.02","193.51"],["1779106920000","0.003","193.66","193.66","193.66","193.66"],["1779106980000","0.076","193.34","193.35","193.34","193.35"],["1779107040000","0.059","193.87","193.87","193.86","193.86"],["1779107100000","0","193.87","193.87","193.87","193.87"],["1779107160000","0.015","193.8","193.8","193.8","193.8"],["1779107220000","0","193.8","193.8","193.8","193.8"],["1779107280000","0","193.8","193.8","193.8","193.8"],["1779107340000","0","193.8","193.8","193.8","193.8"],["1779107400000","0.017","193.18","193.18","193.18","193.18"],["1779107460000","0","193.18","193.18","193.18","193.18"],["1779107520000","0","193.18","193.18","193.18","193.18"],["1779107580000","0","193.18","193.18","193.18","193.18"],["1779107640000","0","193.18","193.18","193.18","193.18"],["1779107700000","0","193.18","193.18","193.18","193.18"],["1779107760000","0","193.18","193.18","193.18","193.18"],["1779107820000","0","193.18","193.18","193.18","193.18"],["1779107880000","0","193.18","193.18","193.18","193.18"],["1779107940000","0.05","193.12","193.12","193.12","193.12"],["1779108000000","0","193.12","193.12","193.12","193.12"],["1779108060000","0.017","193.87","193.87","193.87","193.87"],["1779108120000","0","193.87","193.87","193.87","193.87"],["1779108180000","0","193.87","193.87","193.87","193.87"],["1779108240000","0","193.87","193.87","193.87","193.87"],["1779108300000","0.041","194.56","194.56","194.48","194.48"],["1779108360000","0","194.56","194.56","194.56","194.56"],["1779108420000","2.618","194.2","194.21","194.2","194.21"],["1779108480000","0","194.2","194.2","194.2","194.2"],["1779108540000","0","194.2","194.2","194.2","194.2"],["1779108600000","0","194.2","194.2","194.2","194.2"],["1779108660000","0.016","193.92","193.92","193.92","193.92"],["1779108720000","0","193.92","193.92","193.92","193.92"],["1779108780000","0","193.92","193.92","193.92","193.92"],["1779108840000","0","193.92","193.92","193.92","193.92"],["1779108900000","0.052","193.99","193.99","193.99","193.99"],["1779108960000","0","193.99","193.99","193.99","193.99"],["1779109020000","0","193.99","193.99","193.99","193.99"],["1779109080000","0","193.99","193.99","193.99","193.99"],["1779109140000","0.126","194.78","194.78","194.74","194.74"],["1779109200000","0.142","195.05","195.05","194.8","194.8"],["1779109260000","0","195.05","195.05","195.05","195.05"],["1779109320000","0","195.05","195.05","195.05","195.05"],["1779109380000","0.13","193.62","193.88","193.62","193.88"],["1779109440000","0","193.62","193.62","193.62","193.62"],["1779109500000","0","193.62","193.62","193.62","193.62"],["1779109560000","0","193.62","193.62","193.62","193.62"],["1779109620000","0","193.62","193.62","193.62","193.62"],["1779109680000","0.017","193.74","193.74","193.74","193.74"],["1779109740000","0","193.74","193.74","193.74","193.74"],["1779109800000","0","193.74","193.74","193.74","193.74"],["1779109860000","0","193.74","193.74","193.74","193.74"],["1779109920000","0","193.74","193.74","193.74","193.74"],["1779109980000","0.023","193.63","193.63","193.63","193.63"],["1779110040000","0.058","193.75","193.75","193.74","193.74"],["1779110100000","0.39","193.4","193.63","193.4","193.62"],["1779110160000","0","193.4","193.4","193.4","193.4"],["1779110220000","29.01","193.33","193.41","193.33","193.4"],["1779110280000","0","193.33","193.33","193.33","193.33"],["1779110340000","0","193.33","193.33","193.33","193.33"],["1779110400000","0","193.33","193.33","193.33","193.33"]]}