{"elapsed":"2ms","result":"true","data":[["1778200260000","0","185.84","185.84","185.84","185.84"],["1778200320000","0","185.84","185.84","185.84","185.84"],["1778200380000","0","185.84","185.84","185.84","185.84"],["1778200440000","0","185.84","185.84","185.84","185.84"],["1778200500000","0","185.84","185.84","185.84","185.84"],["1778200560000","0","185.84","185.84","185.84","185.84"],["1778200620000","0","185.84","185.84","185.84","185.84"],["1778200680000","2.695","185.84","185.84","185.84","185.84"],["1778200740000","0","185.84","185.84","185.84","185.84"],["1778200800000","0","185.84","185.84","185.84","185.84"],["1778200860000","0","185.84","185.84","185.84","185.84"],["1778200920000","0","185.84","185.84","185.84","185.84"],["1778200980000","0","185.84","185.84","185.84","185.84"],["1778201040000","0","185.84","185.84","185.84","185.84"],["1778201100000","0.04","185.14","185.15","185.14","185.15"],["1778201160000","0","185.14","185.14","185.14","185.14"],["1778201220000","0","185.14","185.14","185.14","185.14"],["1778201280000","0","185.14","185.14","185.14","185.14"],["1778201340000","0","185.14","185.14","185.14","185.14"],["1778201400000","0","185.14","185.14","185.14","185.14"],["1778201460000","0","185.14","185.14","185.14","185.14"],["1778201520000","0","185.14","185.14","185.14","185.14"],["1778201580000","0.126","184.49","184.49","184.49","184.49"],["1778201640000","0","184.49","184.49","184.49","184.49"],["1778201700000","0","184.49","184.49","184.49","184.49"],["1778201760000","0","184.49","184.49","184.49","184.49"],["1778201820000","0","184.49","184.49","184.49","184.49"],["1778201880000","0.358","184.75","184.75","184.75","184.75"],["1778201940000","0","184.75","184.75","184.75","184.75"],["1778202000000","2.144","185.03","185.14","184.82","184.9"],["1778202060000","25.525","184.52","185.03","184.52","185.03"],["1778202120000","55.958","184.54","184.68","184.54","184.68"],["1778202180000","27.074","184.68","184.75","184.68","184.75"],["1778202240000","0.12","184.89","184.89","184.89","184.89"],["1778202300000","0","184.89","184.89","184.89","184.89"],["1778202360000","0","184.89","184.89","184.89","184.89"],["1778202420000","0","184.89","184.89","184.89","184.89"],["1778202480000","0","184.89","184.89","184.89","184.89"],["1778202540000","0","184.89","184.89","184.89","184.89"],["1778202600000","0","184.89","184.89","184.89","184.89"],["1778202660000","0","184.89","184.89","184.89","184.89"],["1778202720000","0","184.89","184.89","184.89","184.89"],["1778202780000","0","184.89","184.89","184.89","184.89"],["1778202840000","0","184.89","184.89","184.89","184.89"],["1778202900000","0","184.89","184.89","184.89","184.89"],["1778202960000","0","184.89","184.89","184.89","184.89"],["1778203020000","0","184.89","184.89","184.89","184.89"],["1778203080000","0","184.89","184.89","184.89","184.89"],["1778203140000","0.016","185.51","185.51","185.51","185.51"],["1778203200000","0","185.51","185.51","185.51","185.51"],["1778203260000","0","185.51","185.51","185.51","185.51"],["1778203320000","0","185.51","185.51","185.51","185.51"],["1778203380000","0","185.51","185.51","185.51","185.51"],["1778203440000","0","185.51","185.51","185.51","185.51"],["1778203500000","0","185.51","185.51","185.51","185.51"],["1778203560000","0","185.51","185.51","185.51","185.51"],["1778203620000","0","185.51","185.51","185.51","185.51"],["1778203680000","0","185.51","185.51","185.51","185.51"],["1778203740000","0","185.51","185.51","185.51","185.51"],["1778203800000","0","185.51","185.51","185.51","185.51"],["1778203860000","0","185.51","185.51","185.51","185.51"]]}