{"elapsed":"2ms","result":"true","data":[["1779117840000","0.164","186","186.21","186","186.21"],["1779117900000","0","186","186","186","186"],["1779117960000","0","186","186","186","186"],["1779118020000","0.486","186.23","186.39","186.23","186.39"],["1779118080000","0","186.23","186.23","186.23","186.23"],["1779118140000","0.819","185.43","186.14","185.43","186.14"],["1779118200000","0.021","185.43","185.43","185.43","185.43"],["1779118260000","0.073","185.8","185.8","185.79","185.79"],["1779118320000","0.096","186.48","186.48","186.23","186.23"],["1779118380000","0","186.48","186.48","186.48","186.48"],["1779118440000","0.036","186.96","186.96","186.72","186.72"],["1779118500000","0.028","187.12","187.12","187.08","187.08"],["1779118560000","0.018","187.5","187.5","187.5","187.5"],["1779118620000","0","187.5","187.5","187.5","187.5"],["1779118680000","0","187.5","187.5","187.5","187.5"],["1779118740000","0","187.5","187.5","187.5","187.5"],["1779118800000","0","187.5","187.5","187.5","187.5"],["1779118860000","0","187.5","187.5","187.5","187.5"],["1779118920000","0","187.5","187.5","187.5","187.5"],["1779118980000","0.018","186.75","186.75","186.75","186.75"],["1779119040000","0","186.75","186.75","186.75","186.75"],["1779119100000","0","186.75","186.75","186.75","186.75"],["1779119160000","0","186.75","186.75","186.75","186.75"],["1779119220000","0","186.75","186.75","186.75","186.75"],["1779119280000","0","186.75","186.75","186.75","186.75"],["1779119340000","0","186.75","186.75","186.75","186.75"],["1779119400000","0","186.75","186.75","186.75","186.75"],["1779119460000","0.018","187.5","187.5","187.5","187.5"],["1779119520000","0","187.5","187.5","187.5","187.5"],["1779119580000","0","187.5","187.5","187.5","187.5"],["1779119640000","0.021","187.78","187.78","187.78","187.78"],["1779119700000","0.025","188","188","187.91","187.91"],["1779119760000","0","188","188","188","188"],["1779119820000","0.039","188.5","188.5","188.45","188.45"],["1779119880000","0","188.5","188.5","188.5","188.5"],["1779119940000","0.13","187.55","187.78","187.55","187.78"],["1779120000000","0.018","187.5","187.5","187.5","187.5"],["1779120060000","0.148","186.98","187.25","186.98","187.25"],["1779120120000","0","186.98","186.98","186.98","186.98"],["1779120180000","0","186.98","186.98","186.98","186.98"],["1779120240000","0","186.98","186.98","186.98","186.98"],["1779120300000","0","186.98","186.98","186.98","186.98"],["1779120360000","0","186.98","186.98","186.98","186.98"],["1779120420000","0","186.98","186.98","186.98","186.98"],["1779120480000","0","186.98","186.98","186.98","186.98"],["1779120540000","0","186.98","186.98","186.98","186.98"],["1779120600000","0","186.98","186.98","186.98","186.98"],["1779120660000","0.046","188","188","187.78","187.78"],["1779120720000","0","188","188","188","188"],["1779120780000","0","188","188","188","188"],["1779120840000","0","188","188","188","188"],["1779120900000","0","188","188","188","188"],["1779120960000","0.05","188.25","188.25","188.24","188.24"],["1779121020000","0","188.25","188.25","188.25","188.25"],["1779121080000","0","188.25","188.25","188.25","188.25"],["1779121140000","0","188.25","188.25","188.25","188.25"],["1779121200000","0.021","188.45","188.45","188.45","188.45"],["1779121260000","0","188.45","188.45","188.45","188.45"],["1779121320000","0","188.45","188.45","188.45","188.45"],["1779121380000","0","188.45","188.45","188.45","188.45"],["1779121440000","0","188.45","188.45","188.45","188.45"]]}