{"elapsed":"2ms","result":"true","data":[["1786138200000","0.122","154.21","154.21","154.21","154.21"],["1786138260000","0.5","154.21","154.21","154.21","154.21"],["1786138320000","3.04","154.21","154.21","154.21","154.21"],["1786138380000","3.523","154.12","154.18","154.12","154.18"],["1786138440000","0","154.22","154.22","154.20","154.20"],["1786138500000","0","154.22","154.22","154.22","154.22"],["1786138560000","2.556","154.21","154.21","154.21","154.21"],["1786138620000","0","154.21","154.21","154.21","154.21"],["1786138680000","0","154.26","154.29","154.26","154.29"],["1786138740000","0","154.23","154.26","154.23","154.25"],["1786138800000","0","154.25","154.25","154.23","154.23"],["1786138860000","0","154.22","154.30","154.22","154.30"],["1786138920000","6.556","154.17","154.2","154.17","154.2"],["1786138980000","5.39","154.12","154.13","154.12","154.13"],["1786139040000","0","154.13","154.13","154.09","154.09"],["1786139100000","0.11","154.21","154.21","154.21","154.21"],["1786139160000","3.158","154.19","154.19","154.15","154.16"],["1786139220000","0.264","154.17","154.21","154.17","154.21"],["1786139280000","0","154.17","154.21","154.17","154.21"],["1786139340000","0","154.18","154.18","154.18","154.18"],["1786139400000","0","154.21","154.21","154.20","154.20"],["1786139460000","0.682","154.16","154.17","154.16","154.17"],["1786139520000","0.095","154.16","154.16","154.16","154.16"],["1786139580000","0.65","154.14","154.14","154.14","154.14"],["1786139640000","3.07","154.13","154.13","154.13","154.13"],["1786139700000","0.12","154.19","154.19","154.19","154.19"],["1786139760000","0.271","154.2","154.24","154.2","154.24"],["1786139820000","0.019","154.24","154.24","154.24","154.24"],["1786139880000","0.068","154.24","154.24","154.24","154.24"],["1786139940000","0","154.20","154.21","154.19","154.21"],["1786140000000","0.31","154.05","154.05","154.05","154.05"],["1786140060000","0.11","154.01","154.01","154.01","154.01"],["1786140120000","0","154.10","154.10","154.03","154.03"],["1786140180000","0.104","154.07","154.07","154.07","154.07"],["1786140240000","0","154.07","154.09","154.07","154.09"],["1786140300000","0","154.08","154.08","154.08","154.08"],["1786140360000","0","154.08","154.08","154.08","154.08"],["1786140420000","0.165","154.1","154.1","154.1","154.1"],["1786140480000","0","154.1","154.1","154.1","154.1"],["1786140540000","0","154.10","154.10","154.09","154.09"],["1786140600000","0","154.19","154.19","154.07","154.07"],["1786140660000","0","153.98","154.16","153.98","154.16"],["1786140720000","0.172","154","154","154","154"],["1786140780000","0","153.94","153.94","153.94","153.94"],["1786140840000","0.139","153.93","153.93","153.93","153.93"],["1786140900000","0","153.95","153.95","153.95","153.95"],["1786140960000","0.135","153.93","153.93","153.93","153.93"],["1786141020000","0","153.97","153.97","153.97","153.97"],["1786141080000","0","154.01","154.06","154.00","154.03"],["1786141140000","0","153.96","153.96","153.96","153.96"],["1786141200000","0","153.96","153.96","153.96","153.96"],["1786141260000","6.606","153.94","153.94","153.94","153.94"],["1786141320000","0","153.94","153.94","153.94","153.94"],["1786141380000","0","153.94","153.94","153.94","153.94"],["1786141440000","0","153.93","153.94","153.93","153.94"],["1786141500000","0.023","153.92","153.92","153.92","153.92"],["1786141560000","1.618","153.93","153.93","153.93","153.93"],["1786141620000","1.864","153.93","153.93","153.93","153.93"],["1786141680000","0","153.87","153.87","153.84","153.84"],["1786141740000","0","153.84","153.87","153.84","153.87"],["1786141800000","0","153.84","153.84","153.84","153.84"]]}