{"elapsed":"3ms","result":"true","data":[["1794526320000","0.296","131.42","131.42","131.42","131.42"],["1794526380000","0","131.32","131.33","131.30","131.30"],["1794526440000","0.496","131.36","131.36","131.36","131.36"],["1794526500000","0","131.25","131.35","131.24","131.34"],["1794526560000","0.037","131.1","131.1","131.1","131.1"],["1794526620000","0","131.20","131.22","131.12","131.12"],["1794526680000","0","131.08","131.21","130.97","131.21"],["1794526740000","0","131.10","131.15","131.08","131.08"],["1794526800000","0","131.08","131.14","131.07","131.11"],["1794526860000","0","131.11","131.15","131.11","131.11"],["1794526920000","0","131.14","131.16","131.10","131.15"],["1794526980000","0","131.11","131.17","131.07","131.15"],["1794527040000","0","131.16","131.16","131.07","131.09"],["1794527100000","0","131.24","131.24","131.15","131.16"],["1794527160000","0","131.23","131.30","131.22","131.26"],["1794527220000","0","131.27","131.29","131.23","131.24"],["1794527280000","0.115","131.31","131.31","131.31","131.31"],["1794527340000","0","131.23","131.28","131.17","131.28"],["1794527400000","0","131.23","131.23","131.16","131.23"],["1794527460000","0","131.24","131.26","131.19","131.26"],["1794527520000","0","131.29","131.29","131.25","131.25"],["1794527580000","0","131.43","131.43","131.27","131.29"],["1794527640000","0","131.51","131.51","131.42","131.42"],["1794527700000","0","131.51","131.51","131.51","131.51"],["1794527760000","0.126","131.43","131.43","131.43","131.43"],["1794527820000","0","131.26","131.31","131.26","131.31"],["1794527880000","0","131.28","131.28","131.24","131.26"],["1794527940000","0","131.28","131.29","131.27","131.27"],["1794528000000","0","131.28","131.28","131.28","131.28"],["1794528060000","0","131.28","131.31","131.28","131.29"],["1794528120000","0","131.30","131.30","131.24","131.28"],["1794528180000","0","131.31","131.31","131.27","131.27"],["1794528240000","0","131.57","131.57","131.30","131.32"],["1794528300000","0","131.58","131.60","131.57","131.59"],["1794528360000","0","131.56","131.60","131.56","131.57"],["1794528420000","0.121","131.61","131.61","131.61","131.61"],["1794528480000","0","131.48","131.49","131.48","131.49"],["1794528540000","0","131.46","131.48","131.43","131.48"],["1794528600000","0","131.43","131.46","131.43","131.46"],["1794528660000","0","131.38","131.43","131.38","131.43"],["1794528720000","0","131.32","131.38","131.32","131.38"],["1794528780000","0","131.32","131.32","131.32","131.32"],["1794528840000","0","131.27","131.32","131.26","131.32"],["1794528900000","0","131.42","131.42","131.26","131.27"],["1794528960000","0.097","131.44","131.44","131.44","131.44"],["1794529020000","0","131.32","131.45","131.31","131.41"],["1794529080000","0","131.32","131.35","131.29","131.35"],["1794529140000","0","131.30","131.34","131.30","131.33"],["1794529200000","0","131.30","131.34","131.29","131.30"],["1794529260000","0","131.31","131.38","131.27","131.27"],["1794529320000","0","131.42","131.42","131.31","131.32"],["1794529380000","0","131.37","131.45","131.37","131.45"],["1794529440000","0","131.34","131.38","131.34","131.35"],["1794529500000","0","131.22","131.33","131.22","131.33"],["1794529560000","0.681","131.25","131.25","131.24","131.24"],["1794529620000","0.097","131.05","131.05","131.05","131.05"],["1794529680000","0","130.97","131.02","130.97","131.01"],["1794529740000","0","131.00","131.01","130.94","130.95"],["1794529800000","0","131.06","131.08","130.97","131.01"],["1794529860000","0","130.95","131.07","130.88","131.07"],["1794529920000","0","130.95","130.95","130.95","130.95"]]}