{"elapsed":"2ms","result":"true","data":[["1778203440000","0","185.51","185.51","185.51","185.51"],["1778203500000","0","185.51","185.51","185.51","185.51"],["1778203560000","0","185.51","185.51","185.51","185.51"],["1778203620000","0","185.51","185.51","185.51","185.51"],["1778203680000","0","185.51","185.51","185.51","185.51"],["1778203740000","0","185.51","185.51","185.51","185.51"],["1778203800000","0","185.51","185.51","185.51","185.51"],["1778203860000","0","185.51","185.51","185.51","185.51"],["1778203920000","0","185.51","185.51","185.51","185.51"],["1778203980000","0","185.51","185.51","185.51","185.51"],["1778204040000","0","185.51","185.51","185.51","185.51"],["1778204100000","0","185.51","185.51","185.51","185.51"],["1778204160000","0","185.51","185.51","185.51","185.51"],["1778204220000","0","185.51","185.51","185.51","185.51"],["1778204280000","0","185.51","185.51","185.51","185.51"],["1778204340000","0","185.51","185.51","185.51","185.51"],["1778204400000","0","185.51","185.51","185.51","185.51"],["1778204460000","0","185.51","185.51","185.51","185.51"],["1778204520000","0.02","185.1","185.1","185.1","185.1"],["1778204580000","0","185.1","185.1","185.1","185.1"],["1778204640000","0","185.1","185.1","185.1","185.1"],["1778204700000","0","185.1","185.1","185.1","185.1"],["1778204760000","0","185.1","185.1","185.1","185.1"],["1778204820000","0","185.1","185.1","185.1","185.1"],["1778204880000","0","185.1","185.1","185.1","185.1"],["1778204940000","0","185.1","185.1","185.1","185.1"],["1778205000000","0","185.1","185.1","185.1","185.1"],["1778205060000","0","185.1","185.1","185.1","185.1"],["1778205120000","0","185.1","185.1","185.1","185.1"],["1778205180000","0","185.1","185.1","185.1","185.1"],["1778205240000","0","185.1","185.1","185.1","185.1"],["1778205300000","0","185.1","185.1","185.1","185.1"],["1778205360000","0","185.1","185.1","185.1","185.1"],["1778205420000","0","185.1","185.1","185.1","185.1"],["1778205480000","0","185.1","185.1","185.1","185.1"],["1778205540000","0","185.1","185.1","185.1","185.1"],["1778205600000","0","185.1","185.1","185.1","185.1"],["1778205660000","0","185.1","185.1","185.1","185.1"],["1778205720000","0.541","185.17","185.17","185.17","185.17"],["1778205780000","0","185.17","185.17","185.17","185.17"],["1778205840000","0","185.17","185.17","185.17","185.17"],["1778205900000","0","185.17","185.17","185.17","185.17"],["1778205960000","0","185.17","185.17","185.17","185.17"],["1778206020000","0","185.17","185.17","185.17","185.17"],["1778206080000","0","185.17","185.17","185.17","185.17"],["1778206140000","0","185.17","185.17","185.17","185.17"],["1778206200000","0","185.17","185.17","185.17","185.17"],["1778206260000","0.018","185.55","185.55","185.55","185.55"],["1778206320000","0","185.55","185.55","185.55","185.55"],["1778206380000","0","185.55","185.55","185.55","185.55"],["1778206440000","0","185.55","185.55","185.55","185.55"],["1778206500000","0","185.55","185.55","185.55","185.55"],["1778206560000","0","185.55","185.55","185.55","185.55"],["1778206620000","0","185.55","185.55","185.55","185.55"],["1778206680000","0","185.55","185.55","185.55","185.55"],["1778206740000","0","185.55","185.55","185.55","185.55"],["1778206800000","0","185.55","185.55","185.55","185.55"],["1778206860000","0","185.55","185.55","185.55","185.55"],["1778206920000","0","185.55","185.55","185.55","185.55"],["1778206980000","0","185.55","185.55","185.55","185.55"],["1778207040000","0","185.55","185.55","185.55","185.55"]]}