{"elapsed":"2ms","result":"true","data":[["1779146160000","0","189.72","189.72","189.72","189.72"],["1779146220000","0","189.72","189.72","189.72","189.72"],["1779146280000","0","189.72","189.72","189.72","189.72"],["1779146340000","0","189.72","189.72","189.72","189.72"],["1779146400000","0","189.72","189.72","189.72","189.72"],["1779146460000","0","189.72","189.72","189.72","189.72"],["1779146520000","0","189.72","189.72","189.72","189.72"],["1779146580000","0","189.72","189.72","189.72","189.72"],["1779146640000","0","189.72","189.72","189.72","189.72"],["1779146700000","0","189.72","189.72","189.72","189.72"],["1779146760000","0","189.72","189.72","189.72","189.72"],["1779146820000","0","189.72","189.72","189.72","189.72"],["1779146880000","0","189.72","189.72","189.72","189.72"],["1779146940000","0","189.72","189.72","189.72","189.72"],["1779147000000","0","189.72","189.72","189.72","189.72"],["1779147060000","0","189.72","189.72","189.72","189.72"],["1779147120000","0","189.72","189.72","189.72","189.72"],["1779147180000","0","189.72","189.72","189.72","189.72"],["1779147240000","0","189.72","189.72","189.72","189.72"],["1779147300000","0","189.72","189.72","189.72","189.72"],["1779147360000","0","189.72","189.72","189.72","189.72"],["1779147420000","0","189.72","189.72","189.72","189.72"],["1779147480000","0","189.72","189.72","189.72","189.72"],["1779147540000","0","189.72","189.72","189.72","189.72"],["1779147600000","0","189.72","189.72","189.72","189.72"],["1779147660000","0","189.72","189.72","189.72","189.72"],["1779147720000","0","189.72","189.72","189.72","189.72"],["1779147780000","0","189.72","189.72","189.72","189.72"],["1779147840000","0","189.72","189.72","189.72","189.72"],["1779147900000","0","189.72","189.72","189.72","189.72"],["1779147960000","0","189.72","189.72","189.72","189.72"],["1779148020000","0","189.72","189.72","189.72","189.72"],["1779148080000","0","189.72","189.72","189.72","189.72"],["1779148140000","0","189.72","189.72","189.72","189.72"],["1779148200000","0","189.72","189.72","189.72","189.72"],["1779148260000","0","189.72","189.72","189.72","189.72"],["1779148320000","0","189.72","189.72","189.72","189.72"],["1779148380000","0","189.72","189.72","189.72","189.72"],["1779148440000","0","189.72","189.72","189.72","189.72"],["1779148500000","0","189.72","189.72","189.72","189.72"],["1779148560000","0","189.72","189.72","189.72","189.72"],["1779148620000","0","189.72","189.72","189.72","189.72"],["1779148680000","0","189.72","189.72","189.72","189.72"],["1779148740000","0","189.72","189.72","189.72","189.72"],["1779148800000","0.104","190","190","189.98","189.98"],["1779148860000","0.018","190.25","190.25","190.25","190.25"],["1779148920000","0","190.25","190.25","190.25","190.25"],["1779148980000","0","190.25","190.25","190.25","190.25"],["1779149040000","0.012","190.36","190.36","190.36","190.36"],["1779149100000","0","190.36","190.36","190.36","190.36"],["1779149160000","0","190.36","190.36","190.36","190.36"],["1779149220000","0","190.36","190.36","190.36","190.36"],["1779149280000","0.06","190.75","190.75","190.38","190.38"],["1779149340000","0.07","191.46","191.46","191","191"],["1779149400000","0","191.46","191.46","191.46","191.46"],["1779149460000","0","191.46","191.46","191.46","191.46"],["1779149520000","0","191.46","191.46","191.46","191.46"],["1779149580000","0","191.46","191.46","191.46","191.46"],["1779149640000","0","191.46","191.46","191.46","191.46"],["1779149700000","0","191.46","191.46","191.46","191.46"],["1779149760000","0","191.46","191.46","191.46","191.46"]]}