{"elapsed":"2ms","result":"true","data":[["1779121860000","0","185.69","185.69","185.69","185.69"],["1779121920000","0","185.69","185.69","185.69","185.69"],["1779121980000","0","185.69","185.69","185.69","185.69"],["1779122040000","0","185.69","185.69","185.69","185.69"],["1779122100000","0","185.69","185.69","185.69","185.69"],["1779122160000","0.074","186.46","186.46","186.45","186.45"],["1779122220000","0","186.46","186.46","186.46","186.46"],["1779122280000","0","186.46","186.46","186.46","186.46"],["1779122340000","0","186.46","186.46","186.46","186.46"],["1779122400000","0","186.46","186.46","186.46","186.46"],["1779122460000","0","186.46","186.46","186.46","186.46"],["1779122520000","0","186.46","186.46","186.46","186.46"],["1779122580000","0","186.46","186.46","186.46","186.46"],["1779122640000","0.059","185.91","185.91","185.91","185.91"],["1779122700000","0","185.91","185.91","185.91","185.91"],["1779122760000","0.021","185.8","185.8","185.8","185.8"],["1779122820000","0.016","186.05","186.05","186.05","186.05"],["1779122880000","0","186.05","186.05","186.05","186.05"],["1779122940000","0","186.05","186.05","186.05","186.05"],["1779123000000","0","186.05","186.05","186.05","186.05"],["1779123060000","0","186.05","186.05","186.05","186.05"],["1779123120000","0","186.05","186.05","186.05","186.05"],["1779123180000","0","186.05","186.05","186.05","186.05"],["1779123240000","0.032","186.23","186.23","186.23","186.23"],["1779123300000","0.057","186.48","186.48","186.45","186.45"],["1779123360000","0","186.48","186.48","186.48","186.48"],["1779123420000","0","186.48","186.48","186.48","186.48"],["1779123480000","0","186.48","186.48","186.48","186.48"],["1779123540000","0","186.48","186.48","186.48","186.48"],["1779123600000","0.019","186.6","186.6","186.6","186.6"],["1779123660000","0","186.6","186.6","186.6","186.6"],["1779123720000","0","186.6","186.6","186.6","186.6"],["1779123780000","0","186.6","186.6","186.6","186.6"],["1779123840000","0","186.6","186.6","186.6","186.6"],["1779123900000","0","186.6","186.6","186.6","186.6"],["1779123960000","0.018","186.72","186.72","186.72","186.72"],["1779124020000","0.016","186.96","186.96","186.96","186.96"],["1779124080000","0","186.96","186.96","186.96","186.96"],["1779124140000","0.15","186.21","186.62","186.21","186.62"],["1779124200000","0","186.21","186.21","186.21","186.21"],["1779124260000","0.03","186.59","186.59","186.59","186.59"],["1779124320000","0","186.59","186.59","186.59","186.59"],["1779124380000","0","186.59","186.59","186.59","186.59"],["1779124440000","0","186.59","186.59","186.59","186.59"],["1779124500000","0","186.59","186.59","186.59","186.59"],["1779124560000","4.5","186.81","186.81","186.8","186.8"],["1779124620000","0","186.81","186.81","186.81","186.81"],["1779124680000","0","186.81","186.81","186.81","186.81"],["1779124740000","0.13","186.65","186.66","186.65","186.66"],["1779124800000","0","186.65","186.65","186.65","186.65"],["1779124860000","0","186.65","186.65","186.65","186.65"],["1779124920000","0","186.65","186.65","186.65","186.65"],["1779124980000","14.26","186.58","186.58","186.58","186.58"],["1779125040000","0.016","186.58","186.58","186.58","186.58"],["1779125100000","15.93","186.58","186.58","186.58","186.58"],["1779125160000","0","186.58","186.58","186.58","186.58"],["1779125220000","0.015","186.26","186.26","186.26","186.26"],["1779125280000","0","186.26","186.26","186.26","186.26"],["1779125340000","0","186.26","186.26","186.26","186.26"],["1779125400000","0.296","186.91","186.91","186.66","186.66"],["1779125460000","0","186.91","186.91","186.91","186.91"]]}