{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.008842","0.008842","0.008842","0.008842"],["1782169080000","0","0.008842","0.008842","0.008842","0.008842"],["1782169140000","0","0.008842","0.008842","0.008842","0.008842"],["1782169200000","0","0.008842","0.008842","0.008842","0.008842"],["1782169260000","0","0.008842","0.008842","0.008842","0.008842"],["1782169320000","12710","0.008765","0.008799","0.008765","0.008799"],["1782169380000","0","0.008765","0.008765","0.008765","0.008765"],["1782169440000","0","0.008765","0.008765","0.008765","0.008765"],["1782169500000","0","0.008765","0.008765","0.008765","0.008765"],["1782169560000","0","0.008765","0.008765","0.008765","0.008765"],["1782169620000","0","0.008765","0.008765","0.008765","0.008765"],["1782169680000","0","0.008765","0.008765","0.008765","0.008765"],["1782169740000","0","0.008765","0.008765","0.008765","0.008765"],["1782169800000","0","0.008765","0.008765","0.008765","0.008765"],["1782169860000","0","0.008765","0.008765","0.008765","0.008765"],["1782169920000","0","0.008765","0.008765","0.008765","0.008765"],["1782169980000","0","0.008765","0.008765","0.008765","0.008765"],["1782170040000","391","0.008767","0.008767","0.008767","0.008767"],["1782170100000","0","0.008767","0.008767","0.008767","0.008767"],["1782170160000","2265","0.008786","0.008788","0.008785","0.008786"],["1782170220000","0","0.008786","0.008786","0.008786","0.008786"],["1782170280000","0","0.008786","0.008786","0.008786","0.008786"],["1782170340000","0","0.008786","0.008786","0.008786","0.008786"],["1782170400000","0","0.008786","0.008786","0.008786","0.008786"],["1782170460000","391","0.008798","0.008798","0.008798","0.008798"],["1782170520000","113","0.008803","0.008803","0.008803","0.008803"],["1782170580000","6308","0.008842","0.008844","0.008825","0.008825"],["1782170640000","0","0.008842","0.008842","0.008842","0.008842"],["1782170700000","43986","0.008882","0.008892","0.008844","0.008844"],["1782170760000","0","0.008882","0.008882","0.008882","0.008882"],["1782170820000","0","0.008882","0.008882","0.008882","0.008882"],["1782170880000","0","0.008882","0.008882","0.008882","0.008882"],["1782170940000","0","0.008882","0.008882","0.008882","0.008882"],["1782171000000","0","0.008882","0.008882","0.008882","0.008882"],["1782171060000","0","0.008882","0.008882","0.008882","0.008882"],["1782171120000","410","0.008879","0.008879","0.008879","0.008879"],["1782171180000","0","0.008879","0.008879","0.008879","0.008879"],["1782171240000","391","0.008892","0.008892","0.008892","0.008892"],["1782171300000","0","0.008892","0.008892","0.008892","0.008892"],["1782171360000","0","0.008892","0.008892","0.008892","0.008892"],["1782171420000","12181","0.00887","0.008898","0.00887","0.008898"],["1782171480000","1025","0.008882","0.008884","0.008882","0.008884"],["1782171540000","0","0.008882","0.008882","0.008882","0.008882"],["1782171600000","0","0.008882","0.008882","0.008882","0.008882"],["1782171660000","0","0.008882","0.008882","0.008882","0.008882"],["1782171720000","0","0.008882","0.008882","0.008882","0.008882"],["1782171780000","0","0.008882","0.008882","0.008882","0.008882"],["1782171840000","0","0.008882","0.008882","0.008882","0.008882"],["1782171900000","0","0.008882","0.008882","0.008882","0.008882"],["1782171960000","0","0.008882","0.008882","0.008882","0.008882"],["1782172020000","0","0.008882","0.008882","0.008882","0.008882"],["1782172080000","13619","0.008841","0.00886","0.008841","0.00886"],["1782172140000","0","0.008841","0.008841","0.008841","0.008841"],["1782172200000","0","0.008841","0.008841","0.008841","0.008841"],["1782172260000","0","0.008841","0.008841","0.008841","0.008841"],["1782172320000","0","0.008841","0.008841","0.008841","0.008841"],["1782172380000","3459","0.008859","0.008859","0.008858","0.008859"],["1782172440000","1738","0.008847","0.008849","0.008847","0.008849"],["1782172500000","0","0.008847","0.008847","0.008847","0.008847"],["1782172560000","3755","0.008856","0.008863","0.008856","0.008863"],["1782172620000","0","0.008856","0.008856","0.008856","0.008856"]]}