{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.008712","0.008712","0.008693","0.008694"],["1794526200000","0","0.008697","0.008708","0.008693","0.008708"],["1794526260000","0","0.008696","0.008702","0.008695","0.008699"],["1794526320000","0","0.008687","0.008699","0.008687","0.008695"],["1794526380000","0","0.008671","0.008691","0.008671","0.008685"],["1794526440000","1439","0.008666","0.008666","0.008666","0.008666"],["1794526500000","0","0.008668","0.008673","0.008655","0.008666"],["1794526560000","0","0.008670","0.008670","0.008654","0.008669"],["1794526620000","0","0.008672","0.008674","0.008664","0.008664"],["1794526680000","0","0.008654","0.008674","0.008649","0.008674"],["1794526740000","0","0.008659","0.008664","0.008654","0.008654"],["1794526800000","0","0.008658","0.008667","0.008648","0.008662"],["1794526860000","0","0.008657","0.008660","0.008654","0.008660"],["1794526920000","0","0.008660","0.008660","0.008648","0.008660"],["1794526980000","0","0.008659","0.008667","0.008648","0.008667"],["1794527040000","0","0.008669","0.008669","0.008650","0.008663"],["1794527100000","0","0.008657","0.008671","0.008656","0.008671"],["1794527160000","0","0.008652","0.008669","0.008649","0.008663"],["1794527220000","2098","0.00866","0.008666","0.00866","0.008666"],["1794527280000","0","0.008657","0.008661","0.008657","0.008657"],["1794527340000","0","0.008653","0.008656","0.008642","0.008645"],["1794527400000","0","0.008649","0.008653","0.008649","0.008649"],["1794527460000","0","0.008645","0.008647","0.008643","0.008647"],["1794527520000","0","0.008647","0.008647","0.008643","0.008643"],["1794527580000","0","0.008653","0.008653","0.008649","0.008650"],["1794527640000","0","0.008656","0.008658","0.008653","0.008658"],["1794527700000","0","0.008665","0.008672","0.008658","0.008658"],["1794527760000","0","0.008663","0.008663","0.008656","0.008660"],["1794527820000","0","0.008664","0.008670","0.008662","0.008665"],["1794527880000","0","0.008659","0.008668","0.008659","0.008662"],["1794527940000","0","0.008653","0.008659","0.008652","0.008658"],["1794528000000","0","0.008661","0.008661","0.008649","0.008649"],["1794528060000","0","0.008667","0.008670","0.008657","0.008663"],["1794528120000","0","0.008670","0.008681","0.008666","0.008670"],["1794528180000","1419","0.008694","0.008694","0.008694","0.008694"],["1794528240000","0","0.008696","0.008703","0.008692","0.008701"],["1794528300000","1238","0.008719","0.008719","0.008719","0.008719"],["1794528360000","0","0.008713","0.008713","0.008708","0.008708"],["1794528420000","1404","0.008707","0.008707","0.008707","0.008707"],["1794528480000","0","0.008709","0.008720","0.008707","0.008707"],["1794528540000","0","0.008701","0.008714","0.008701","0.008712"],["1794528600000","0","0.008694","0.008712","0.008694","0.008705"],["1794528660000","0","0.008695","0.008697","0.008695","0.008697"],["1794528720000","0","0.008703","0.008706","0.008697","0.008697"],["1794528780000","0","0.008715","0.008717","0.008706","0.008706"],["1794528840000","0","0.008712","0.008718","0.008710","0.008718"],["1794528900000","0","0.008718","0.008720","0.008710","0.008717"],["1794528960000","0","0.008731","0.008731","0.008717","0.008717"],["1794529020000","0","0.008725","0.008731","0.008720","0.008728"],["1794529080000","0","0.008730","0.008731","0.008711","0.008722"],["1794529140000","0","0.008729","0.008731","0.008721","0.008728"],["1794529200000","0","0.008735","0.008736","0.008729","0.008730"],["1794529260000","0","0.008724","0.008735","0.008722","0.008725"],["1794529320000","0","0.008721","0.008727","0.008721","0.008722"],["1794529380000","0","0.008718","0.008722","0.008715","0.008719"],["1794529440000","0","0.008712","0.008718","0.008712","0.008716"],["1794529500000","0","0.008702","0.008718","0.008702","0.008718"],["1794529560000","0","0.008702","0.008708","0.008699","0.008708"],["1794529620000","0","0.008703","0.008708","0.008701","0.008703"],["1794529680000","0","0.008709","0.008711","0.008703","0.008703"],["1794529740000","0","0.008709","0.008709","0.008709","0.008709"]]}