{"elapsed":"2ms","result":"true","data":[["1786141260000","0","0.009567","0.009573","0.009564","0.009569"],["1786141320000","2597","0.009579","0.009579","0.00953","0.009546"],["1786141380000","0","0.009579","0.009581","0.009573","0.009581"],["1786141440000","0","0.009579","0.009579","0.009574","0.009579"],["1786141500000","0","0.009578","0.009579","0.009574","0.009577"],["1786141560000","1620","0.009539","0.009545","0.009539","0.009545"],["1786141620000","0","0.009552","0.009557","0.009542","0.009557"],["1786141680000","0","0.009540","0.009552","0.009534","0.009552"],["1786141740000","0","0.009542","0.009549","0.009535","0.009546"],["1786141800000","0","0.009551","0.009554","0.009539","0.009544"],["1786141860000","0","0.009549","0.009554","0.009541","0.009553"],["1786141920000","0","0.009555","0.009555","0.009549","0.009555"],["1786141980000","0","0.009554","0.009557","0.009545","0.009554"],["1786142040000","0","0.009555","0.009557","0.009544","0.009554"],["1786142100000","0","0.009553","0.009557","0.009544","0.009550"],["1786142160000","0","0.009557","0.009557","0.009553","0.009553"],["1786142220000","0","0.009559","0.009561","0.009559","0.009561"],["1786142280000","0","0.009564","0.009565","0.009561","0.009561"],["1786142340000","0","0.009562","0.009569","0.009562","0.009567"],["1786142400000","0","0.009565","0.009565","0.009560","0.009565"],["1786142460000","0","0.009564","0.009565","0.009562","0.009564"],["1786142520000","0","0.009562","0.009566","0.009560","0.009562"],["1786142580000","0","0.009562","0.009562","0.009559","0.009560"],["1786142640000","0","0.009562","0.009562","0.009560","0.009560"],["1786142700000","0","0.009559","0.009563","0.009559","0.009563"],["1786142760000","1544","0.009544","0.009544","0.009544","0.009544"],["1786142820000","0","0.009560","0.009562","0.009556","0.009559"],["1786142880000","0","0.009564","0.009564","0.009558","0.009561"],["1786142940000","0","0.009562","0.009567","0.009561","0.009561"],["1786143000000","0","0.009557","0.009562","0.009554","0.009562"],["1786143060000","0","0.009552","0.009559","0.009552","0.009559"],["1786143120000","0","0.009545","0.009552","0.009545","0.009552"],["1786143180000","0","0.009545","0.009549","0.009545","0.009545"],["1786143240000","2930","0.009527","0.009527","0.009511","0.009511"],["1786143300000","0","0.009518","0.009523","0.009513","0.009521"],["1786143360000","0","0.009519","0.009522","0.009514","0.009519"],["1786143420000","0","0.009519","0.009519","0.009517","0.009517"],["1786143480000","1520","0.009478","0.009479","0.009478","0.009479"],["1786143540000","0","0.009479","0.009484","0.009474","0.009478"],["1786143600000","0","0.009478","0.009482","0.009468","0.009479"],["1786143660000","0","0.009488","0.009490","0.009478","0.009481"],["1786143720000","8400","0.009524","0.009524","0.009505","0.009505"],["1786143780000","0","0.009531","0.009533","0.009523","0.009523"],["1786143840000","0","0.009529","0.009531","0.009526","0.009528"],["1786143900000","0","0.009528","0.009529","0.009521","0.009529"],["1786143960000","0","0.009528","0.009533","0.009525","0.009526"],["1786144020000","7938","0.009528","0.009528","0.009528","0.009528"],["1786144080000","1317","0.009525","0.009525","0.009525","0.009525"],["1786144140000","0","0.009517","0.009522","0.009505","0.009522"],["1786144200000","0","0.009511","0.009522","0.009511","0.009513"],["1786144260000","0","0.009491","0.009519","0.009485","0.009514"],["1786144320000","0","0.009493","0.009495","0.009487","0.009489"],["1786144380000","0","0.009491","0.009492","0.009489","0.009491"],["1786144440000","0","0.009491","0.009492","0.009491","0.009492"],["1786144500000","0","0.009491","0.009491","0.009489","0.009489"],["1786144560000","0","0.009490","0.009491","0.009490","0.009491"],["1786144620000","0","0.009490","0.009490","0.009490","0.009490"],["1786144680000","0","0.009490","0.009490","0.009489","0.009490"],["1786144740000","392","0.009478","0.009478","0.009478","0.009478"],["1786144800000","0","0.009458","0.009460","0.009457","0.009459"],["1786144860000","0","0.009458","0.009458","0.009458","0.009458"]]}