{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.02705","0.02705","0.02705","0.02705"],["1782169080000","0","0.02705","0.02705","0.02705","0.02705"],["1782169140000","0","0.02705","0.02705","0.02705","0.02705"],["1782169200000","0","0.02705","0.02705","0.02705","0.02705"],["1782169260000","0","0.02705","0.02705","0.02705","0.02705"],["1782169320000","296","0.02712","0.02712","0.02711","0.02711"],["1782169380000","0","0.02712","0.02712","0.02712","0.02712"],["1782169440000","258","0.02712","0.02712","0.02712","0.02712"],["1782169500000","325","0.02715","0.02715","0.02714","0.02714"],["1782169560000","1070","0.02715","0.02715","0.02715","0.02715"],["1782169620000","222","0.02712","0.02715","0.02712","0.02715"],["1782169680000","450","0.02715","0.02715","0.02715","0.02715"],["1782169740000","0","0.02715","0.02715","0.02715","0.02715"],["1782169800000","0","0.02715","0.02715","0.02715","0.02715"],["1782169860000","504","0.0271","0.0271","0.0271","0.0271"],["1782169920000","0","0.0271","0.0271","0.0271","0.0271"],["1782169980000","0","0.0271","0.0271","0.0271","0.0271"],["1782170040000","0","0.0271","0.0271","0.0271","0.0271"],["1782170100000","0","0.0271","0.0271","0.0271","0.0271"],["1782170160000","0","0.0271","0.0271","0.0271","0.0271"],["1782170220000","0","0.0271","0.0271","0.0271","0.0271"],["1782170280000","278","0.02706","0.02706","0.02706","0.02706"],["1782170340000","0","0.02706","0.02706","0.02706","0.02706"],["1782170400000","0","0.02706","0.02706","0.02706","0.02706"],["1782170460000","1365","0.02714","0.02715","0.02714","0.02715"],["1782170520000","275","0.02716","0.02716","0.02716","0.02716"],["1782170580000","0","0.02716","0.02716","0.02716","0.02716"],["1782170640000","0","0.02716","0.02716","0.02716","0.02716"],["1782170700000","33231","0.02732","0.02732","0.02724","0.02724"],["1782170760000","71596","0.02736","0.02736","0.02733","0.02733"],["1782170820000","2805","0.02739","0.02739","0.02737","0.02737"],["1782170880000","118","0.02733","0.02733","0.02733","0.02733"],["1782170940000","0","0.02733","0.02733","0.02733","0.02733"],["1782171000000","0","0.02733","0.02733","0.02733","0.02733"],["1782171060000","528","0.02724","0.02725","0.02724","0.02725"],["1782171120000","0","0.02724","0.02724","0.02724","0.02724"],["1782171180000","0","0.02724","0.02724","0.02724","0.02724"],["1782171240000","0","0.02724","0.02724","0.02724","0.02724"],["1782171300000","0","0.02724","0.02724","0.02724","0.02724"],["1782171360000","0","0.02724","0.02724","0.02724","0.02724"],["1782171420000","5053","0.02736","0.02736","0.0273","0.0273"],["1782171480000","0","0.02736","0.02736","0.02736","0.02736"],["1782171540000","0","0.02736","0.02736","0.02736","0.02736"],["1782171600000","1960","0.02731","0.02732","0.0273","0.02731"],["1782171660000","2540","0.02727","0.02734","0.02727","0.02731"],["1782171720000","1675","0.02728","0.02729","0.02727","0.02727"],["1782171780000","1844","0.02729","0.0273","0.02728","0.02728"],["1782171840000","1999","0.02732","0.02733","0.02728","0.02728"],["1782171900000","458","0.0273","0.0273","0.0273","0.0273"],["1782171960000","0","0.0273","0.0273","0.0273","0.0273"],["1782172020000","0","0.0273","0.0273","0.0273","0.0273"],["1782172080000","0","0.0273","0.0273","0.0273","0.0273"],["1782172140000","0","0.0273","0.0273","0.0273","0.0273"],["1782172200000","1305","0.02726","0.02726","0.02724","0.02724"],["1782172260000","0","0.02726","0.02726","0.02726","0.02726"],["1782172320000","196","0.02726","0.02726","0.02726","0.02726"],["1782172380000","0","0.02726","0.02726","0.02726","0.02726"],["1782172440000","0","0.02726","0.02726","0.02726","0.02726"],["1782172500000","0","0.02726","0.02726","0.02726","0.02726"],["1782172560000","0","0.02726","0.02726","0.02726","0.02726"],["1782172620000","0","0.02726","0.02726","0.02726","0.02726"]]}