{"elapsed":"2ms","result":"true","data":[["1782167700000","2475","0.04178","0.04182","0.04176","0.04182"],["1782167760000","1507","0.04179","0.0418","0.04176","0.04178"],["1782167820000","1778","0.04179","0.04182","0.04179","0.04181"],["1782167880000","1649","0.04173","0.0418","0.04173","0.04179"],["1782167940000","822","0.04175","0.04179","0.04174","0.04175"],["1782168000000","985","0.04171","0.04186","0.04171","0.04173"],["1782168060000","932","0.04165","0.04165","0.04163","0.04163"],["1782168120000","4581","0.04187","0.0419","0.04166","0.04166"],["1782168180000","931","0.04183","0.04183","0.04179","0.04181"],["1782168240000","686","0.04181","0.04181","0.04178","0.0418"],["1782168300000","1507","0.04185","0.04185","0.04179","0.04179"],["1782168360000","1170","0.0418","0.04183","0.0418","0.04182"],["1782168420000","1326","0.04179","0.04185","0.04178","0.0418"],["1782168480000","824","0.04184","0.04187","0.0418","0.04182"],["1782168540000","1239","0.04179","0.04184","0.04179","0.04184"],["1782168600000","805","0.04181","0.04185","0.0418","0.04182"],["1782168660000","1136","0.04184","0.04185","0.04179","0.04182"],["1782168720000","960","0.04183","0.04184","0.04178","0.04184"],["1782168780000","640","0.04185","0.04185","0.0418","0.04183"],["1782168840000","1198","0.04186","0.04187","0.0418","0.04182"],["1782168900000","846","0.04186","0.04187","0.04184","0.04186"],["1782168960000","562","0.04183","0.04187","0.04183","0.04187"],["1782169020000","1321","0.04187","0.04187","0.04181","0.04183"],["1782169080000","562","0.04185","0.04186","0.04184","0.04184"],["1782169140000","554","0.04181","0.04186","0.04181","0.04186"],["1782169200000","2004","0.0418","0.04183","0.04178","0.04181"],["1782169260000","1374","0.0418","0.04183","0.04179","0.04181"],["1782169320000","1153","0.04178","0.0418","0.04174","0.0418"],["1782169380000","1428","0.04178","0.04179","0.04176","0.04177"],["1782169440000","1483","0.04176","0.04179","0.04176","0.04179"],["1782169500000","2186","0.04179","0.04179","0.04175","0.04175"],["1782169560000","2048","0.04176","0.04179","0.04175","0.04178"],["1782169620000","2024","0.04178","0.04178","0.04175","0.04178"],["1782169680000","2170","0.04179","0.04179","0.04175","0.04179"],["1782169740000","1561","0.0418","0.04181","0.04178","0.04179"],["1782169800000","1398","0.04179","0.04182","0.04179","0.0418"],["1782169860000","1738","0.0419","0.04195","0.04177","0.04195"],["1782169920000","1858","0.04179","0.0419","0.04175","0.04179"],["1782169980000","1508","0.04176","0.04188","0.04176","0.0418"],["1782170040000","1751","0.04179","0.04181","0.04177","0.04179"],["1782170100000","3803","0.0418","0.04181","0.04175","0.04178"],["1782170160000","4706","0.04182","0.04194","0.04177","0.04179"],["1782170220000","3871","0.0418","0.04182","0.04176","0.04182"],["1782170280000","3756","0.04177","0.04189","0.04177","0.0418"],["1782170340000","4377","0.04182","0.04192","0.04177","0.04177"],["1782170400000","1754","0.04182","0.0419","0.04177","0.04181"],["1782170460000","1679","0.04181","0.04184","0.0418","0.04182"],["1782170520000","2043","0.04179","0.04185","0.04179","0.04182"],["1782170580000","2857","0.04192","0.04194","0.04182","0.04183"],["1782170640000","1880","0.0418","0.04188","0.0418","0.04188"],["1782170700000","1190","0.04181","0.04181","0.04178","0.0418"],["1782170760000","1478","0.0418","0.04195","0.0418","0.04181"],["1782170820000","1318","0.04182","0.04183","0.04178","0.04178"],["1782170880000","1913","0.04182","0.04192","0.04182","0.04182"],["1782170940000","1177","0.0419","0.04192","0.0418","0.04185"],["1782171000000","2433","0.04177","0.04195","0.04175","0.04176"],["1782171060000","1746","0.04181","0.04182","0.04178","0.0418"],["1782171120000","2800","0.04181","0.04192","0.0418","0.0418"],["1782171180000","2877","0.0418","0.04184","0.04178","0.04183"],["1782171240000","2395","0.0418","0.04182","0.04179","0.04182"],["1782171300000","4145","0.04182","0.04195","0.04181","0.04181"]]}