{"elapsed":"3ms","result":"true","data":[["1782168960000","562","0.04183","0.04187","0.04183","0.04187"],["1782169020000","1321","0.04187","0.04187","0.04181","0.04183"],["1782169080000","562","0.04185","0.04186","0.04184","0.04184"],["1782169140000","554","0.04181","0.04186","0.04181","0.04186"],["1782169200000","2004","0.0418","0.04183","0.04178","0.04181"],["1782169260000","1374","0.0418","0.04183","0.04179","0.04181"],["1782169320000","1153","0.04178","0.0418","0.04174","0.0418"],["1782169380000","1428","0.04178","0.04179","0.04176","0.04177"],["1782169440000","1483","0.04176","0.04179","0.04176","0.04179"],["1782169500000","2186","0.04179","0.04179","0.04175","0.04175"],["1782169560000","2048","0.04176","0.04179","0.04175","0.04178"],["1782169620000","2024","0.04178","0.04178","0.04175","0.04178"],["1782169680000","2170","0.04179","0.04179","0.04175","0.04179"],["1782169740000","1561","0.0418","0.04181","0.04178","0.04179"],["1782169800000","1398","0.04179","0.04182","0.04179","0.0418"],["1782169860000","1738","0.0419","0.04195","0.04177","0.04195"],["1782169920000","1858","0.04179","0.0419","0.04175","0.04179"],["1782169980000","1508","0.04176","0.04188","0.04176","0.0418"],["1782170040000","1751","0.04179","0.04181","0.04177","0.04179"],["1782170100000","3803","0.0418","0.04181","0.04175","0.04178"],["1782170160000","4706","0.04182","0.04194","0.04177","0.04179"],["1782170220000","3871","0.0418","0.04182","0.04176","0.04182"],["1782170280000","3756","0.04177","0.04189","0.04177","0.0418"],["1782170340000","4377","0.04182","0.04192","0.04177","0.04177"],["1782170400000","1754","0.04182","0.0419","0.04177","0.04181"],["1782170460000","1679","0.04181","0.04184","0.0418","0.04182"],["1782170520000","2043","0.04179","0.04185","0.04179","0.04182"],["1782170580000","2857","0.04192","0.04194","0.04182","0.04183"],["1782170640000","1880","0.0418","0.04188","0.0418","0.04188"],["1782170700000","1190","0.04181","0.04181","0.04178","0.0418"],["1782170760000","1478","0.0418","0.04195","0.0418","0.04181"],["1782170820000","1318","0.04182","0.04183","0.04178","0.04178"],["1782170880000","1913","0.04182","0.04192","0.04182","0.04182"],["1782170940000","1177","0.0419","0.04192","0.0418","0.04185"],["1782171000000","2433","0.04177","0.04195","0.04175","0.04176"],["1782171060000","1746","0.04181","0.04182","0.04178","0.0418"],["1782171120000","2800","0.04181","0.04192","0.0418","0.0418"],["1782171180000","2877","0.0418","0.04184","0.04178","0.04183"],["1782171240000","2395","0.0418","0.04182","0.04179","0.04182"],["1782171300000","6974","0.04177","0.04197","0.04177","0.04181"],["1782171360000","8540","0.04184","0.04195","0.04178","0.04179"],["1782171420000","9493","0.04184","0.04199","0.04181","0.04184"],["1782171480000","8433","0.04183","0.04185","0.04181","0.04182"],["1782171540000","9018","0.04185","0.04198","0.04184","0.04185"],["1782171600000","4782","0.04182","0.04199","0.04182","0.04187"],["1782171660000","3912","0.04187","0.04196","0.04182","0.04182"],["1782171720000","4755","0.04189","0.04195","0.0418","0.0418"],["1782171780000","3772","0.04188","0.04193","0.04186","0.04193"],["1782171840000","3303","0.04186","0.04189","0.04184","0.04189"],["1782171900000","3164","0.04188","0.04189","0.04185","0.04188"],["1782171960000","3595","0.04187","0.0419","0.04184","0.04184"],["1782172020000","3304","0.04189","0.04189","0.04187","0.04188"],["1782172080000","3310","0.04187","0.04189","0.04185","0.04187"],["1782172140000","3610","0.04188","0.04189","0.04186","0.04189"],["1782172200000","4587","0.04182","0.04193","0.04181","0.04186"],["1782172260000","1885","0.04182","0.04194","0.04174","0.04185"],["1782172320000","3714","0.04179","0.04195","0.04179","0.04182"],["1782172380000","3340","0.04182","0.04184","0.04179","0.04179"],["1782172440000","3472","0.04183","0.04196","0.04181","0.04182"],["1782172500000","1826","0.04182","0.04186","0.04182","0.04183"],["1782172560000","0","0.04182","0.04182","0.04182","0.04182"]]}