{"elapsed":"2ms","result":"true","data":[["1786137900000","0","946.11","946.11","946.11","946.11"],["1786137960000","0","946.11","946.11","946.11","946.11"],["1786138020000","1.4633","946.11","946.11","945.37","945.37"],["1786138080000","0","946.11","946.11","946.11","946.11"],["1786138140000","0","946.11","946.11","946.11","946.11"],["1786138200000","0","946.11","946.11","946.11","946.11"],["1786138260000","0","946.11","946.11","946.11","946.11"],["1786138320000","0","946.11","946.11","946.11","946.11"],["1786138380000","0","946.11","946.11","946.11","946.11"],["1786138440000","0.4637","946.11","946.11","946.11","946.11"],["1786138500000","0","946.11","946.11","946.11","946.11"],["1786138560000","0.4935","945.25","945.25","945.25","945.25"],["1786138620000","0","945.25","945.25","945.25","945.25"],["1786138680000","0","945.25","945.25","945.25","945.25"],["1786138740000","0.3367","944.21","944.21","944.21","944.21"],["1786138800000","0","944.21","944.21","944.21","944.21"],["1786138860000","3.5921","944.21","946.11","944.21","946.11"],["1786138920000","0.0565","945.04","945.04","945.04","945.04"],["1786138980000","0","945.04","945.04","945.04","945.04"],["1786139040000","0.4581","946.11","946.11","946.11","946.11"],["1786139100000","0","946.11","946.11","946.11","946.11"],["1786139160000","0","946.11","946.11","946.11","946.11"],["1786139220000","0","946.11","946.11","946.11","946.11"],["1786139280000","0","946.11","946.11","946.11","946.11"],["1786139340000","0","946.11","946.11","946.11","946.11"],["1786139400000","0","946.11","946.11","946.11","946.11"],["1786139460000","0.0744","944.88","944.88","944.88","944.88"],["1786139520000","1.6617","946.11","946.11","946.11","946.11"],["1786139580000","0.3173","944.21","944.21","944.21","944.21"],["1786139640000","0.539","946.11","946.11","946.11","946.11"],["1786139700000","0","946.11","946.11","946.11","946.11"],["1786139760000","0.3813","946.11","946.11","946.11","946.11"],["1786139820000","0","946.11","946.11","946.11","946.11"],["1786139880000","0.0507","946.11","946.11","946.11","946.11"],["1786139940000","0.1178","944.21","944.21","944.21","944.21"],["1786140000000","1.3063","946.11","946.11","946.11","946.11"],["1786140060000","0","946.11","946.11","946.11","946.11"],["1786140120000","0","946.11","946.11","946.11","946.11"],["1786140180000","1.2915","945.27","945.27","944.21","944.44"],["1786140240000","0","945.27","945.27","945.27","945.27"],["1786140300000","0","945.27","945.27","945.27","945.27"],["1786140360000","0","945.27","945.27","945.27","945.27"],["1786140420000","0","945.27","945.27","945.27","945.27"],["1786140480000","0","945.27","945.27","945.27","945.27"],["1786140540000","0.9541","944.21","945.03","944.21","944.21"],["1786140600000","0","944.21","944.21","944.21","944.21"],["1786140660000","2.9755","946.15","946.15","946.15","946.15"],["1786140720000","0","945.78","945.79","945.78","945.79"],["1786140780000","1.1233","945.25","945.25","945.25","945.25"],["1786140840000","0","945.25","945.25","945.25","945.25"],["1786140900000","1.2781","944.21","946.11","944.21","946.11"],["1786140960000","1.2768","946.11","946.11","946.11","946.11"],["1786141020000","0","945.76","945.76","945.76","945.76"],["1786141080000","0","945.76","945.76","945.76","945.76"],["1786141140000","0","945.76","945.76","945.76","945.76"],["1786141200000","0","945.76","945.76","945.76","945.76"],["1786141260000","0","945.76","945.76","945.76","945.76"],["1786141320000","0","945.76","945.76","945.76","945.76"],["1786141380000","3.7499","944.6","945.56","944.6","945.56"],["1786141440000","0","944.6","944.6","944.6","944.6"],["1786141500000","0","944.6","944.6","944.6","944.6"]]}