{"elapsed":"1ms","result":"true","data":[["1786141320000","0","0.011715","0.011721","0.011715","0.011716"],["1786141380000","16268","0.011755","0.011755","0.011735","0.011744"],["1786141440000","0","0.011791","0.011802","0.011767","0.011767"],["1786141500000","0","0.011802","0.011812","0.011789","0.011791"],["1786141560000","0","0.011830","0.011835","0.011796","0.011801"],["1786141620000","0","0.011827","0.011836","0.011826","0.011832"],["1786141680000","108157","0.011942","0.011943","0.011831","0.011831"],["1786141740000","24686","0.011959","0.011959","0.011942","0.011942"],["1786141800000","371","0.011979","0.011979","0.011979","0.011979"],["1786141860000","6967","0.011956","0.011971","0.011956","0.011971"],["1786141920000","595","0.011968","0.011968","0.011968","0.011968"],["1786141980000","174549","0.011847","0.011967","0.011846","0.011967"],["1786142040000","0","0.011852","0.011852","0.011852","0.011852"],["1786142100000","19852","0.011793","0.011847","0.011784","0.011847"],["1786142160000","45281","0.011797","0.011798","0.011783","0.011788"],["1786142220000","0","0.011783","0.011802","0.011783","0.011797"],["1786142280000","4151","0.011775","0.011775","0.011775","0.011775"],["1786142340000","0","0.011782","0.011794","0.011781","0.011787"],["1786142400000","42507","0.011803","0.011803","0.011789","0.011789"],["1786142460000","12708","0.011805","0.011805","0.011794","0.011805"],["1786142520000","47243","0.01183","0.01183","0.011806","0.011806"],["1786142580000","206657","0.011975","0.011975","0.01184","0.01184"],["1786142640000","397462","0.011975","0.011977","0.011975","0.011975"],["1786142700000","49769","0.011967","0.012022","0.011952","0.011975"],["1786142760000","0","0.011988","0.011992","0.011976","0.011984"],["1786142820000","0","0.011984","0.011984","0.011984","0.011984"],["1786142880000","12485","0.011891","0.011961","0.011891","0.011961"],["1786142940000","0","0.011852","0.011894","0.011852","0.011894"],["1786143000000","5695","0.011847","0.011847","0.011847","0.011847"],["1786143060000","359","0.011859","0.011859","0.011858","0.011858"],["1786143120000","61055","0.011902","0.011902","0.011846","0.011859"],["1786143180000","5117","0.011914","0.011918","0.011914","0.011918"],["1786143240000","11737","0.011959","0.011959","0.011885","0.011885"],["1786143300000","12489","0.011988","0.011988","0.011988","0.011988"],["1786143360000","0","0.011976","0.011982","0.011976","0.011982"],["1786143420000","0","0.011977","0.011980","0.011950","0.011977"],["1786143480000","22959","0.011969","0.011969","0.01196","0.011964"],["1786143540000","43090","0.01195","0.011962","0.011935","0.011962"],["1786143600000","0","0.011944","0.011960","0.011928","0.011955"],["1786143660000","0","0.011935","0.011948","0.011934","0.011941"],["1786143720000","2102","0.011955","0.01196","0.011955","0.01196"],["1786143780000","5107","0.01199","0.01199","0.011989","0.011989"],["1786143840000","0","0.012017","0.012027","0.012008","0.012017"],["1786143900000","50000","0.011932","0.012009","0.011928","0.012009"],["1786143960000","0","0.011934","0.011947","0.011931","0.011945"],["1786144020000","0","0.011939","0.011943","0.011935","0.011943"],["1786144080000","814","0.011937","0.01194","0.011937","0.01194"],["1786144140000","319","0.011933","0.011933","0.011933","0.011933"],["1786144200000","0","0.011924","0.011928","0.011922","0.011925"],["1786144260000","2734","0.011918","0.011918","0.011918","0.011918"],["1786144320000","2042","0.011918","0.011918","0.011918","0.011918"],["1786144380000","0","0.011920","0.011920","0.011915","0.011919"],["1786144440000","0","0.011923","0.011923","0.011918","0.011921"],["1786144500000","30000","0.011935","0.011935","0.011935","0.011935"],["1786144560000","128531","0.01199","0.01199","0.011952","0.011952"],["1786144620000","76175","0.011971","0.012","0.011961","0.011992"],["1786144680000","0","0.011977","0.011983","0.011970","0.011975"],["1786144740000","0","0.011977","0.011980","0.011977","0.011980"],["1786144800000","82851","0.01198","0.012","0.011976","0.011979"],["1786144860000","22969","0.01199","0.01199","0.011975","0.011975"],["1786144920000","0","0.01199","0.01199","0.01199","0.01199"]]}