{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.009548","0.009548","0.009548","0.009548"],["1782162960000","629","0.009527","0.009527","0.009527","0.009527"],["1782163020000","0","0.009527","0.009527","0.009527","0.009527"],["1782163080000","0","0.009527","0.009527","0.009527","0.009527"],["1782163140000","0","0.009527","0.009527","0.009527","0.009527"],["1782163200000","0","0.009527","0.009527","0.009527","0.009527"],["1782163260000","532","0.009519","0.009519","0.009519","0.009519"],["1782163320000","0","0.009519","0.009519","0.009519","0.009519"],["1782163380000","0","0.009519","0.009519","0.009519","0.009519"],["1782163440000","806","0.009509","0.009529","0.009509","0.009529"],["1782163500000","913","0.009531","0.009531","0.009531","0.009531"],["1782163560000","0","0.009531","0.009531","0.009531","0.009531"],["1782163620000","0","0.009531","0.009531","0.009531","0.009531"],["1782163680000","0","0.009531","0.009531","0.009531","0.009531"],["1782163740000","0","0.009531","0.009531","0.009531","0.009531"],["1782163800000","0","0.009531","0.009531","0.009531","0.009531"],["1782163860000","0","0.009531","0.009531","0.009531","0.009531"],["1782163920000","0","0.009531","0.009531","0.009531","0.009531"],["1782163980000","0","0.009531","0.009531","0.009531","0.009531"],["1782164040000","0","0.009531","0.009531","0.009531","0.009531"],["1782164100000","3502","0.009508","0.009511","0.009508","0.009511"],["1782164160000","0","0.009508","0.009508","0.009508","0.009508"],["1782164220000","0","0.009508","0.009508","0.009508","0.009508"],["1782164280000","0","0.009508","0.009508","0.009508","0.009508"],["1782164340000","4533","0.009505","0.009505","0.009505","0.009505"],["1782164400000","0","0.009505","0.009505","0.009505","0.009505"],["1782164460000","0","0.009505","0.009505","0.009505","0.009505"],["1782164520000","0","0.009505","0.009505","0.009505","0.009505"],["1782164580000","34978","0.009445","0.009461","0.009416","0.009461"],["1782164640000","500","0.009438","0.009438","0.009438","0.009438"],["1782164700000","821","0.009435","0.009435","0.009435","0.009435"],["1782164760000","0","0.009435","0.009435","0.009435","0.009435"],["1782164820000","0","0.009435","0.009435","0.009435","0.009435"],["1782164880000","0","0.009435","0.009435","0.009435","0.009435"],["1782164940000","0","0.009435","0.009435","0.009435","0.009435"],["1782165000000","695","0.009439","0.009439","0.009439","0.009439"],["1782165060000","1138","0.009436","0.009445","0.009436","0.009445"],["1782165120000","0","0.009436","0.009436","0.009436","0.009436"],["1782165180000","649","0.009432","0.009432","0.009432","0.009432"],["1782165240000","2662","0.009422","0.009422","0.009419","0.009419"],["1782165300000","0","0.009422","0.009422","0.009422","0.009422"],["1782165360000","2174","0.009429","0.009429","0.009428","0.009428"],["1782165420000","4795","0.009439","0.009439","0.009439","0.009439"],["1782165480000","0","0.009439","0.009439","0.009439","0.009439"],["1782165540000","0","0.009439","0.009439","0.009439","0.009439"],["1782165600000","0","0.009439","0.009439","0.009439","0.009439"],["1782165660000","2500","0.009451","0.009451","0.009451","0.009451"],["1782165720000","16931","0.009479","0.009479","0.009471","0.009471"],["1782165780000","9561","0.009471","0.009471","0.00947","0.00947"],["1782165840000","1438","0.009458","0.009466","0.009458","0.009466"],["1782165900000","0","0.009458","0.009458","0.009458","0.009458"],["1782165960000","0","0.009458","0.009458","0.009458","0.009458"],["1782166020000","0","0.009458","0.009458","0.009458","0.009458"],["1782166080000","0","0.009458","0.009458","0.009458","0.009458"],["1782166140000","0","0.009458","0.009458","0.009458","0.009458"],["1782166200000","0","0.009458","0.009458","0.009458","0.009458"],["1782166260000","0","0.009458","0.009458","0.009458","0.009458"],["1782166320000","0","0.009458","0.009458","0.009458","0.009458"],["1782166380000","0","0.009458","0.009458","0.009458","0.009458"],["1782166440000","0","0.009458","0.009458","0.009458","0.009458"],["1782166500000","1692","0.009452","0.009452","0.009452","0.009452"]]}