{"elapsed":"2ms","result":"true","data":[["1794526080000","0","0.006799","0.006799","0.006799","0.006799"],["1794526140000","0","0.006796","0.006800","0.006796","0.006800"],["1794526200000","882","0.006799","0.006799","0.006799","0.006799"],["1794526260000","1763","0.006807","0.006807","0.006803","0.006803"],["1794526320000","881","0.006808","0.006808","0.006808","0.006808"],["1794526380000","881","0.006809","0.006809","0.006809","0.006809"],["1794526440000","0","0.006809","0.006809","0.006809","0.006809"],["1794526500000","0","0.006809","0.006809","0.006809","0.006809"],["1794526560000","0","0.006808","0.006811","0.006808","0.006811"],["1794526620000","20229","0.006798","0.006805","0.006795","0.006805"],["1794526680000","0","0.006798","0.006798","0.006798","0.006798"],["1794526740000","5433","0.006808","0.006808","0.006804","0.006804"],["1794526800000","2643","0.00681","0.006811","0.00681","0.006811"],["1794526860000","0","0.00681","0.00681","0.00681","0.00681"],["1794526920000","0","0.00681","0.00681","0.00681","0.00681"],["1794526980000","28721","0.006796","0.006805","0.006796","0.006805"],["1794527040000","4577","0.006809","0.00681","0.006802","0.006805"],["1794527100000","0","0.006809","0.006809","0.006809","0.006809"],["1794527160000","0","0.006807","0.006810","0.006807","0.006810"],["1794527220000","0","0.006805","0.006809","0.006805","0.006809"],["1794527280000","0","0.006808","0.006809","0.006808","0.006809"],["1794527340000","0","0.006808","0.006808","0.006808","0.006808"],["1794527400000","5000","0.006818","0.006818","0.006818","0.006818"],["1794527460000","0","0.006812","0.006812","0.006812","0.006812"],["1794527520000","0","0.006812","0.006812","0.006812","0.006812"],["1794527580000","1760","0.006812","0.006815","0.006812","0.006815"],["1794527640000","0","0.006812","0.006812","0.006812","0.006812"],["1794527700000","26556","0.006817","0.006828","0.006807","0.006811"],["1794527760000","0","0.006817","0.006823","0.006817","0.006823"],["1794527820000","0","0.006818","0.006822","0.006818","0.006818"],["1794527880000","0","0.006818","0.006818","0.006818","0.006818"],["1794527940000","764","0.006821","0.006821","0.006821","0.006821"],["1794528000000","0","0.006825","0.006825","0.006818","0.006818"],["1794528060000","0","0.006825","0.006825","0.006825","0.006825"],["1794528120000","7027","0.006817","0.006822","0.006817","0.006822"],["1794528180000","879","0.006815","0.006815","0.006815","0.006815"],["1794528240000","4074","0.006824","0.006824","0.006824","0.006824"],["1794528300000","0","0.006824","0.006824","0.006824","0.006824"],["1794528360000","0","0.006824","0.006824","0.006824","0.006824"],["1794528420000","7026","0.00683","0.006831","0.006825","0.006831"],["1794528480000","8459","0.006833","0.006835","0.006827","0.00683"],["1794528540000","878","0.006834","0.006834","0.006834","0.006834"],["1794528600000","15491","0.006814","0.006823","0.006814","0.006823"],["1794528660000","1836","0.006798","0.006806","0.006798","0.006806"],["1794528720000","8004","0.006803","0.006809","0.006797","0.006804"],["1794528780000","10580","0.006803","0.006806","0.006797","0.006803"],["1794528840000","8773","0.006794","0.006798","0.006788","0.006789"],["1794528900000","6300","0.006791","0.006791","0.00678","0.00679"],["1794528960000","4275","0.006779","0.006779","0.006779","0.006779"],["1794529020000","0","0.006772","0.006772","0.006770","0.006772"],["1794529080000","23607","0.00676","0.00676","0.00676","0.00676"],["1794529140000","886","0.006772","0.006772","0.006772","0.006772"],["1794529200000","1772","0.006774","0.006774","0.006772","0.006772"],["1794529260000","0","0.006761","0.006769","0.006761","0.006766"],["1794529320000","1772","0.006767","0.006767","0.006764","0.006764"],["1794529380000","1840","0.006773","0.006773","0.006773","0.006773"],["1794529440000","0","0.006767","0.006771","0.006767","0.006771"],["1794529500000","886","0.00677","0.00677","0.00677","0.00677"],["1794529560000","886","0.006767","0.006767","0.006767","0.006767"],["1794529620000","250","0.006767","0.006767","0.006767","0.006767"],["1794529680000","0","0.006767","0.006767","0.006767","0.006767"]]}