{"elapsed":"8ms","result":"true","data":[["1784645340000","0.792","69.63","69.77","69.63","69.77"],["1784645400000","43.282","69.68","69.74","69.58","69.74"],["1784645460000","2.473","69.62","69.7","69.62","69.66"],["1784645520000","16.254","69.42","69.72","69.42","69.69"],["1784645580000","2.95","69.5","69.61","69.47","69.48"],["1784645640000","3.086","69.49","69.49","69.49","69.49"],["1784645700000","17.865","69.58","69.58","69.49","69.52"],["1784645760000","4.427","69.65","69.65","69.48","69.48"],["1784645820000","10.054","69.68","69.81","69.64","69.64"],["1784645880000","1.698","69.72","69.74","69.53","69.74"],["1784645940000","2.249","69.78","69.81","69.71","69.79"],["1784646000000","3.141","69.83","69.85","69.69","69.8"],["1784646060000","1.948","69.75","69.8","69.71","69.8"],["1784646120000","2.25","69.54","69.72","69.54","69.69"],["1784646180000","1.833","69.36","69.57","69.36","69.57"],["1784646240000","15.884","69.2","69.35","69.18","69.3"],["1784646300000","20.681","69.39","69.39","69.1","69.18"],["1784646360000","2.346","69.65","69.69","69.34","69.39"],["1784646420000","2.242","69.68","69.88","69.68","69.77"],["1784646480000","5.616","69.79","69.89","69.68","69.68"],["1784646540000","4.68","70.01","70.01","69.89","69.89"],["1784646600000","2.4","70.1","70.13","69.94","70.06"],["1784646660000","1.48","69.97","70.06","69.9","70.06"],["1784646720000","34.419","70.09","70.13","69.9","69.9"],["1784646780000","2.448","70.01","70.14","70.01","70.1"],["1784646840000","21.895","69.97","70.1","69.95","70.05"],["1784646900000","2.197","69.99","70.09","69.92","69.92"],["1784646960000","19.319","69.98","70.1","69.94","70"],["1784647020000","5.42","70.16","70.16","69.97","69.97"],["1784647080000","7.461","69.87","70.16","69.78","70.16"],["1784647140000","7.709","70.14","70.22","69.96","70.04"],["1784647200000","2.403","70.28","70.35","70.15","70.2"],["1784647260000","27.498","70.63","70.67","70.26","70.26"],["1784647320000","2.333","70.44","70.67","70.44","70.65"],["1784647380000","2.318","70.42","70.49","70.3","70.49"],["1784647440000","5.015","70.47","70.52","70.36","70.43"],["1784647500000","5.417","70.65","70.71","70.51","70.51"],["1784647560000","2.824","70.87","70.87","70.66","70.66"],["1784647620000","2.143","70.83","70.86","70.72","70.82"],["1784647680000","6.878","70.53","70.85","70.52","70.77"],["1784647740000","2.034","70.31","70.46","70.31","70.46"],["1784647800000","3.037","70.16","70.28","70.07","70.26"],["1784647860000","2.391","70.25","70.25","70.06","70.11"],["1784647920000","1.495","70.32","70.36","70.18","70.33"],["1784647980000","0","70.32","70.32","70.32","70.32"],["1784648040000","6.458","70.06","70.06","70.06","70.06"],["1784648100000","4.297","70.22","70.25","70.14","70.22"],["1784648160000","2.569","70.2","70.25","70.08","70.16"],["1784648220000","22.525","70.39","70.39","70.39","70.39"],["1784648280000","3.128","70.46","70.46","70.46","70.46"],["1784648340000","4.781","70.52","70.52","70.52","70.52"],["1784648400000","6.935","70.53","70.64","70.48","70.64"],["1784648460000","20.23","70.51","70.64","70.42","70.6"],["1784648520000","2.952","70.47","70.56","70.36","70.56"],["1784648580000","2.261","70.4","70.57","70.4","70.57"],["1784648640000","4.394","70.24","70.48","70.24","70.47"],["1784648700000","9.688","70.42","70.49","70.3","70.35"],["1784648760000","1.991","70.54","70.61","70.42","70.5"],["1784648820000","2.406","70.71","70.71","70.55","70.61"],["1784648880000","2.069","70.76","70.76","70.61","70.74"],["1784648940000","0.656","70.74","70.81","70.74","70.81"]]}