{"elapsed":"3ms","result":"true","data":[["1794526320000","14.462","64.15","64.16","64.15","64.16"],["1794526380000","13.431","64.15","64.15","64.15","64.15"],["1794526440000","16.385","64.17","64.19","64.17","64.19"],["1794526500000","0","64.17","64.17","64.17","64.17"],["1794526560000","0","64.12","64.15","64.12","64.14"],["1794526620000","13.162","64.12","64.12","64.11","64.11"],["1794526680000","0","64.09","64.10","64.03","64.10"],["1794526740000","0","64.08","64.09","64.08","64.09"],["1794526800000","30.634","64.11","64.12","64.08","64.12"],["1794526860000","0","64.07","64.07","64.07","64.07"],["1794526920000","12.477","64.11","64.11","64.11","64.11"],["1794526980000","0","64.14","64.14","64.13","64.13"],["1794527040000","0","64.14","64.14","64.14","64.14"],["1794527100000","0","64.20","64.20","64.16","64.19"],["1794527160000","0","64.19","64.21","64.19","64.19"],["1794527220000","0","64.19","64.19","64.19","64.19"],["1794527280000","0","64.21","64.21","64.19","64.19"],["1794527340000","0","64.16","64.19","64.14","64.18"],["1794527400000","0","64.14","64.16","64.14","64.16"],["1794527460000","0","64.14","64.14","64.14","64.14"],["1794527520000","0","64.14","64.14","64.14","64.14"],["1794527580000","2.451","64.22","64.22","64.22","64.22"],["1794527640000","24.006","64.27","64.27","64.26","64.26"],["1794527700000","0","64.27","64.27","64.27","64.27"],["1794527760000","0","64.28","64.28","64.28","64.28"],["1794527820000","0.98","64.31","64.31","64.31","64.31"],["1794527880000","0","64.28","64.28","64.28","64.28"],["1794527940000","0","64.28","64.28","64.28","64.28"],["1794528000000","7.976","64.29","64.29","64.29","64.29"],["1794528060000","5.418","64.34","64.34","64.34","64.34"],["1794528120000","0","64.34","64.34","64.34","64.34"],["1794528180000","0.092","64.37","64.37","64.37","64.37"],["1794528240000","73.053","64.45","64.45","64.38","64.38"],["1794528300000","0","64.42","64.43","64.42","64.43"],["1794528360000","0","64.42","64.42","64.42","64.42"],["1794528420000","0","64.36","64.42","64.36","64.42"],["1794528480000","0","64.35","64.36","64.35","64.36"],["1794528540000","0","64.40","64.42","64.40","64.42"],["1794528600000","0","64.40","64.41","64.40","64.40"],["1794528660000","8.963","64.4","64.4","64.4","64.4"],["1794528720000","0","64.36","64.38","64.36","64.38"],["1794528780000","29.341","64.37","64.39","64.37","64.39"],["1794528840000","0","64.28","64.35","64.28","64.35"],["1794528900000","15.914","64.31","64.31","64.3","64.3"],["1794528960000","0","64.33","64.35","64.33","64.35"],["1794529020000","0","64.26","64.32","64.26","64.32"],["1794529080000","0","64.24","64.26","64.24","64.26"],["1794529140000","0","64.24","64.24","64.24","64.24"],["1794529200000","0","64.24","64.24","64.24","64.24"],["1794529260000","13.349","64.25","64.25","64.25","64.25"],["1794529320000","0","64.29","64.29","64.25","64.25"],["1794529380000","0","64.29","64.29","64.29","64.29"],["1794529440000","16.636","64.29","64.29","64.29","64.29"],["1794529500000","0.252","64.19","64.2","64.19","64.2"],["1794529560000","0","64.16","64.20","64.16","64.20"],["1794529620000","7.198","64.17","64.17","64.17","64.17"],["1794529680000","1.043","64.16","64.16","64.16","64.16"],["1794529740000","0","64.10","64.15","64.10","64.15"],["1794529800000","0","64.10","64.15","64.10","64.10"],["1794529860000","0","64.07","64.10","64.03","64.10"],["1794529920000","4.777","64.1","64.1","64.1","64.1"]]}