{"elapsed":"2ms","result":"true","data":[["1786138200000","0","66.90","66.90","66.88","66.88"],["1786138260000","1.015","66.93","66.93","66.93","66.93"],["1786138320000","0","66.89","66.90","66.89","66.90"],["1786138380000","0","66.90","66.90","66.89","66.89"],["1786138440000","0","66.90","66.90","66.89","66.89"],["1786138500000","0","66.90","66.90","66.90","66.90"],["1786138560000","0.531","66.9","66.9","66.9","66.9"],["1786138620000","0","66.9","66.9","66.9","66.9"],["1786138680000","0.354","66.86","66.86","66.86","66.86"],["1786138740000","0","66.89","66.89","66.89","66.89"],["1786138800000","0","66.87","66.90","66.86","66.89"],["1786138860000","0","66.86","66.94","66.86","66.91"],["1786138920000","0.771","66.85","66.85","66.85","66.85"],["1786138980000","0","66.86","66.86","66.85","66.85"],["1786139040000","0","66.87","66.87","66.84","66.85"],["1786139100000","0","66.87","66.87","66.87","66.87"],["1786139160000","0","66.87","66.87","66.87","66.87"],["1786139220000","0","66.87","66.87","66.87","66.87"],["1786139280000","0","66.87","66.88","66.87","66.88"],["1786139340000","0","66.87","66.87","66.87","66.87"],["1786139400000","0","66.87","66.87","66.87","66.87"],["1786139460000","0","66.87","66.87","66.87","66.87"],["1786139520000","0","66.88","66.88","66.87","66.87"],["1786139580000","0","66.88","66.88","66.88","66.88"],["1786139640000","0","66.89","66.89","66.88","66.88"],["1786139700000","0","66.89","66.89","66.89","66.89"],["1786139760000","0","66.87","66.87","66.85","66.86"],["1786139820000","0","66.89","66.89","66.88","66.88"],["1786139880000","3.936","66.85","66.86","66.85","66.86"],["1786139940000","0","66.92","66.94","66.90","66.90"],["1786140000000","0","66.84","66.89","66.82","66.89"],["1786140060000","0","66.80","66.84","66.79","66.84"],["1786140120000","0","66.82","66.82","66.79","66.79"],["1786140180000","0.471","66.86","66.86","66.86","66.86"],["1786140240000","0","66.87","66.87","66.85","66.85"],["1786140300000","0","66.87","66.87","66.87","66.87"],["1786140360000","0","66.87","66.87","66.87","66.87"],["1786140420000","0","66.80","66.81","66.77","66.81"],["1786140480000","0","66.80","66.80","66.80","66.80"],["1786140540000","0","66.78","66.78","66.76","66.77"],["1786140600000","0","66.79","66.79","66.78","66.78"],["1786140660000","0","66.75","66.76","66.72","66.76"],["1786140720000","11.922","66.73","66.73","66.72","66.72"],["1786140780000","0","66.82","66.82","66.78","66.78"],["1786140840000","0","66.86","66.88","66.84","66.84"],["1786140900000","0","66.86","66.86","66.86","66.86"],["1786140960000","0","66.87","66.87","66.87","66.87"],["1786141020000","0","66.89","66.89","66.89","66.89"],["1786141080000","0","66.85","66.85","66.83","66.85"],["1786141140000","0","66.81","66.82","66.80","66.82"],["1786141200000","2.196","66.83","66.83","66.83","66.83"],["1786141260000","0","66.83","66.83","66.83","66.83"],["1786141320000","0","66.84","66.84","66.84","66.84"],["1786141380000","0","66.84","66.84","66.84","66.84"],["1786141440000","0","66.84","66.84","66.84","66.84"],["1786141500000","0","66.84","66.84","66.84","66.84"],["1786141560000","0","66.82","66.82","66.82","66.82"],["1786141620000","0","66.83","66.83","66.83","66.83"],["1786141680000","0","66.82","66.82","66.82","66.82"],["1786141740000","0","66.84","66.84","66.79","66.81"],["1786141800000","0","66.84","66.84","66.84","66.84"]]}