{"elapsed":"2ms","result":"true","data":[["1781789100000","0.334","81.38","81.67","81.38","81.67"],["1781789160000","0.715","81.04","81.2","81.04","81.2"],["1781789220000","0.624","81.05","81.06","81.05","81.05"],["1781789280000","0","81.05","81.05","81.05","81.05"],["1781789340000","0.595","80.98","80.98","80.97","80.97"],["1781789400000","1.316","80.3","80.59","80.3","80.59"],["1781789460000","4.274","79.42","80","79.42","80"],["1781789520000","0.421","80.03","80.25","80.03","80.25"],["1781789580000","0.903","79.55","80.15","79.39","80.15"],["1781789640000","2.332","79.11","79.2","79.11","79.2"],["1781789700000","0.202","79.4","79.4","79.39","79.39"],["1781789760000","0","79.4","79.4","79.4","79.4"],["1781789820000","0","79.4","79.4","79.4","79.4"],["1781789880000","0.211","79.11","79.12","79.11","79.12"],["1781789940000","0.049","78.83","78.83","78.83","78.83"],["1781790000000","0.522","78.55","78.69","78.55","78.69"],["1781790060000","0","78.55","78.55","78.55","78.55"],["1781790120000","0.049","78.27","78.27","78.27","78.27"],["1781790180000","6.415","78.8","78.8","78.54","78.54"],["1781790240000","20.609","78.27","78.47","78.27","78.47"],["1781790300000","0.049","78.55","78.55","78.55","78.55"],["1781790360000","1.689","78.91","78.91","78.83","78.83"],["1781790420000","0.049","78.55","78.55","78.55","78.55"],["1781790480000","0","78.55","78.55","78.55","78.55"],["1781790540000","0","78.55","78.55","78.55","78.55"],["1781790600000","0","78.55","78.55","78.55","78.55"],["1781790660000","0.549","78.83","78.83","78.82","78.82"],["1781790720000","0","78.83","78.83","78.83","78.83"],["1781790780000","0","78.83","78.83","78.83","78.83"],["1781790840000","0","78.83","78.83","78.83","78.83"],["1781790900000","0","78.83","78.83","78.83","78.83"],["1781790960000","3.501","78.55","78.56","78.55","78.56"],["1781791020000","0","78.55","78.55","78.55","78.55"],["1781791080000","0","78.55","78.55","78.55","78.55"],["1781791140000","0.252","78.65","78.65","78.65","78.65"],["1781791200000","0.158","78.9","78.9","78.83","78.83"],["1781791260000","0","78.9","78.9","78.9","78.9"],["1781791320000","0.049","79.11","79.11","79.11","79.11"],["1781791380000","0.049","79.39","79.39","79.39","79.39"],["1781791440000","0.361","79.28","79.28","79.28","79.28"],["1781791500000","0","79.28","79.28","79.28","79.28"],["1781791560000","0.177","79.67","79.67","79.48","79.48"],["1781791620000","0","79.67","79.67","79.67","79.67"],["1781791680000","0","79.67","79.67","79.67","79.67"],["1781791740000","0","79.67","79.67","79.67","79.67"],["1781791800000","4.913","79.83","79.83","79.83","79.83"],["1781791860000","0","79.83","79.83","79.83","79.83"],["1781791920000","0.049","79.39","79.39","79.39","79.39"],["1781791980000","0","79.39","79.39","79.39","79.39"],["1781792040000","0","79.39","79.39","79.39","79.39"],["1781792100000","0","79.39","79.39","79.39","79.39"],["1781792160000","1.691","80.29","80.3","79.66","79.66"],["1781792220000","0.355","80.6","80.6","80.52","80.52"],["1781792280000","0","80.6","80.6","80.6","80.6"],["1781792340000","6.608","80.81","80.81","80.65","80.65"],["1781792400000","0","80.81","80.81","80.81","80.81"],["1781792460000","0","80.81","80.81","80.81","80.81"],["1781792520000","0","80.81","80.81","80.81","80.81"],["1781792580000","0","80.81","80.81","80.81","80.81"],["1781792640000","0","80.81","80.81","80.81","80.81"],["1781792700000","33.7","80.52","80.55","80.52","80.55"]]}