{"elapsed":"2ms","result":"true","data":[["1794526320000","0","64.19","64.22","64.17","64.22"],["1794526380000","0","64.22","64.22","64.19","64.20"],["1794526440000","0","64.22","64.25","64.21","64.23"],["1794526500000","0","64.23","64.26","64.22","64.24"],["1794526560000","0","64.17","64.24","64.16","64.24"],["1794526620000","0","64.18","64.18","64.12","64.12"],["1794526680000","0","64.14","64.18","64.08","64.18"],["1794526740000","0","64.15","64.17","64.13","64.13"],["1794526800000","0","64.14","64.16","64.12","64.16"],["1794526860000","0","64.18","64.19","64.15","64.15"],["1794526920000","0","64.20","64.20","64.15","64.19"],["1794526980000","0","64.20","64.22","64.17","64.20"],["1794527040000","0","64.21","64.21","64.18","64.19"],["1794527100000","0","64.26","64.27","64.21","64.21"],["1794527160000","0","64.23","64.29","64.22","64.28"],["1794527220000","0","64.24","64.25","64.22","64.23"],["1794527280000","0","64.25","64.26","64.24","64.25"],["1794527340000","0","64.21","64.24","64.20","64.24"],["1794527400000","0","64.23","64.23","64.18","64.21"],["1794527460000","0","64.21","64.23","64.19","64.23"],["1794527520000","0","64.25","64.25","64.22","64.22"],["1794527580000","0","64.30","64.30","64.23","64.23"],["1794527640000","0","64.37","64.37","64.29","64.30"],["1794527700000","0","64.34","64.36","64.34","64.36"],["1794527760000","0","64.34","64.36","64.32","64.32"],["1794527820000","0","64.35","64.35","64.33","64.34"],["1794527880000","0","64.36","64.36","64.32","64.34"],["1794527940000","0","64.34","64.37","64.34","64.35"],["1794528000000","0","64.40","64.40","64.31","64.33"],["1794528060000","0","64.41","64.42","64.38","64.41"],["1794528120000","0.521","64.43","64.43","64.43","64.43"],["1794528180000","0.032","64.44","64.44","64.44","64.44"],["1794528240000","0","64.50","64.54","64.44","64.45"],["1794528300000","0.657","64.48","64.48","64.48","64.48"],["1794528360000","0","64.44","64.50","64.44","64.47"],["1794528420000","0","64.40","64.46","64.39","64.45"],["1794528480000","0","64.37","64.41","64.37","64.40"],["1794528540000","0","64.43","64.45","64.39","64.40"],["1794528600000","0","64.42","64.44","64.39","64.43"],["1794528660000","0","64.41","64.43","64.39","64.42"],["1794528720000","0","64.38","64.43","64.38","64.39"],["1794528780000","0","64.37","64.40","64.36","64.39"],["1794528840000","0","64.31","64.38","64.31","64.36"],["1794528900000","0","64.39","64.39","64.30","64.30"],["1794528960000","0","64.32","64.42","64.32","64.40"],["1794529020000","9.549","64.27","64.27","64.27","64.27"],["1794529080000","0","64.26","64.28","64.23","64.27"],["1794529140000","0","64.24","64.26","64.21","64.26"],["1794529200000","0","64.25","64.29","64.23","64.24"],["1794529260000","7.576","64.26","64.26","64.26","64.26"],["1794529320000","0","64.34","64.35","64.25","64.26"],["1794529380000","0","64.28","64.35","64.28","64.34"],["1794529440000","0","64.25","64.29","64.25","64.29"],["1794529500000","0","64.18","64.26","64.18","64.26"],["1794529560000","0","64.21","64.23","64.18","64.18"],["1794529620000","0","64.15","64.22","64.14","64.21"],["1794529680000","0","64.13","64.16","64.13","64.15"],["1794529740000","0","64.14","64.17","64.13","64.14"],["1794529800000","0","64.15","64.18","64.12","64.12"],["1794529860000","0","64.09","64.15","64.01","64.15"],["1794529920000","0","64.09","64.09","64.09","64.09"]]}