{"elapsed":"2ms","result":"true","data":[["1781945340000","0","80.39","80.39","80.39","80.39"],["1781945400000","0","80.39","80.39","80.39","80.39"],["1781945460000","0","80.39","80.39","80.39","80.39"],["1781945520000","0","80.39","80.39","80.39","80.39"],["1781945580000","0","80.39","80.39","80.39","80.39"],["1781945640000","0","80.39","80.39","80.39","80.39"],["1781945700000","0","80.39","80.39","80.39","80.39"],["1781945760000","0","80.39","80.39","80.39","80.39"],["1781945820000","0","80.39","80.39","80.39","80.39"],["1781945880000","0","80.39","80.39","80.39","80.39"],["1781945940000","0","80.39","80.39","80.39","80.39"],["1781946000000","0","80.39","80.39","80.39","80.39"],["1781946060000","0","80.39","80.39","80.39","80.39"],["1781946120000","0","80.39","80.39","80.39","80.39"],["1781946180000","0","80.39","80.39","80.39","80.39"],["1781946240000","0","80.39","80.39","80.39","80.39"],["1781946300000","2.824","80.37","80.37","80.37","80.37"],["1781946360000","0","80.37","80.37","80.37","80.37"],["1781946420000","0","80.37","80.37","80.37","80.37"],["1781946480000","0","80.37","80.37","80.37","80.37"],["1781946540000","0","80.37","80.37","80.37","80.37"],["1781946600000","0","80.37","80.37","80.37","80.37"],["1781946660000","0","80.37","80.37","80.37","80.37"],["1781946720000","0","80.37","80.37","80.37","80.37"],["1781946780000","0","80.37","80.37","80.37","80.37"],["1781946840000","0","80.37","80.37","80.37","80.37"],["1781946900000","0","80.37","80.37","80.37","80.37"],["1781946960000","0","80.37","80.37","80.37","80.37"],["1781947020000","0","80.37","80.37","80.37","80.37"],["1781947080000","0","80.37","80.37","80.37","80.37"],["1781947140000","0","80.37","80.37","80.37","80.37"],["1781947200000","0","80.37","80.37","80.37","80.37"],["1781947260000","0","80.37","80.37","80.37","80.37"],["1781947320000","0","80.37","80.37","80.37","80.37"],["1781947380000","0","80.37","80.37","80.37","80.37"],["1781947440000","0","80.37","80.37","80.37","80.37"],["1781947500000","0","80.37","80.37","80.37","80.37"],["1781947560000","0","80.37","80.37","80.37","80.37"],["1781947620000","0","80.37","80.37","80.37","80.37"],["1781947680000","0","80.37","80.37","80.37","80.37"],["1781947740000","0","80.37","80.37","80.37","80.37"],["1781947800000","0","80.37","80.37","80.37","80.37"],["1781947860000","0","80.37","80.37","80.37","80.37"],["1781947920000","0","80.37","80.37","80.37","80.37"],["1781947980000","0","80.37","80.37","80.37","80.37"],["1781948040000","0","80.37","80.37","80.37","80.37"],["1781948100000","0","80.37","80.37","80.37","80.37"],["1781948160000","0.717","80.33","80.33","80.33","80.33"],["1781948220000","0","80.33","80.33","80.33","80.33"],["1781948280000","1.178","80.36","80.36","80.36","80.36"],["1781948340000","0","80.36","80.36","80.36","80.36"],["1781948400000","0","80.36","80.36","80.36","80.36"],["1781948460000","0","80.36","80.36","80.36","80.36"],["1781948520000","0.644","80.39","80.39","80.38","80.38"],["1781948580000","0","80.39","80.39","80.39","80.39"],["1781948640000","0","80.39","80.39","80.39","80.39"],["1781948700000","0","80.39","80.39","80.39","80.39"],["1781948760000","0","80.39","80.39","80.39","80.39"],["1781948820000","0","80.39","80.39","80.39","80.39"],["1781948880000","0","80.39","80.39","80.39","80.39"],["1781948940000","0","80.39","80.39","80.39","80.39"]]}