{"elapsed":"3ms","result":"true","data":[["1781934180000","0","80.52","80.52","80.52","80.52"],["1781934240000","0","80.52","80.52","80.52","80.52"],["1781934300000","0","80.52","80.52","80.52","80.52"],["1781934360000","0","80.52","80.52","80.52","80.52"],["1781934420000","0","80.52","80.52","80.52","80.52"],["1781934480000","0","80.52","80.52","80.52","80.52"],["1781934540000","0","80.52","80.52","80.52","80.52"],["1781934600000","0","80.52","80.52","80.52","80.52"],["1781934660000","0","80.52","80.52","80.52","80.52"],["1781934720000","0","80.52","80.52","80.52","80.52"],["1781934780000","0","80.52","80.52","80.52","80.52"],["1781934840000","0","80.52","80.52","80.52","80.52"],["1781934900000","0","80.52","80.52","80.52","80.52"],["1781934960000","0","80.52","80.52","80.52","80.52"],["1781935020000","0","80.52","80.52","80.52","80.52"],["1781935080000","0","80.52","80.52","80.52","80.52"],["1781935140000","0","80.52","80.52","80.52","80.52"],["1781935200000","0","80.52","80.52","80.52","80.52"],["1781935260000","0","80.52","80.52","80.52","80.52"],["1781935320000","0","80.52","80.52","80.52","80.52"],["1781935380000","0","80.52","80.52","80.52","80.52"],["1781935440000","0","80.52","80.52","80.52","80.52"],["1781935500000","0","80.52","80.52","80.52","80.52"],["1781935560000","0","80.52","80.52","80.52","80.52"],["1781935620000","0","80.52","80.52","80.52","80.52"],["1781935680000","0","80.52","80.52","80.52","80.52"],["1781935740000","0","80.52","80.52","80.52","80.52"],["1781935800000","0","80.52","80.52","80.52","80.52"],["1781935860000","0","80.52","80.52","80.52","80.52"],["1781935920000","0","80.52","80.52","80.52","80.52"],["1781935980000","0","80.52","80.52","80.52","80.52"],["1781936040000","0","80.52","80.52","80.52","80.52"],["1781936100000","0","80.52","80.52","80.52","80.52"],["1781936160000","0","80.52","80.52","80.52","80.52"],["1781936220000","0","80.52","80.52","80.52","80.52"],["1781936280000","0","80.52","80.52","80.52","80.52"],["1781936340000","0","80.52","80.52","80.52","80.52"],["1781936400000","0","80.52","80.52","80.52","80.52"],["1781936460000","0","80.52","80.52","80.52","80.52"],["1781936520000","0","80.52","80.52","80.52","80.52"],["1781936580000","0","80.52","80.52","80.52","80.52"],["1781936640000","0","80.52","80.52","80.52","80.52"],["1781936700000","0","80.52","80.52","80.52","80.52"],["1781936760000","0","80.52","80.52","80.52","80.52"],["1781936820000","0","80.52","80.52","80.52","80.52"],["1781936880000","0","80.52","80.52","80.52","80.52"],["1781936940000","0","80.52","80.52","80.52","80.52"],["1781937000000","0","80.52","80.52","80.52","80.52"],["1781937060000","0","80.52","80.52","80.52","80.52"],["1781937120000","0","80.52","80.52","80.52","80.52"],["1781937180000","0","80.52","80.52","80.52","80.52"],["1781937240000","0","80.52","80.52","80.52","80.52"],["1781937300000","0","80.52","80.52","80.52","80.52"],["1781937360000","0","80.52","80.52","80.52","80.52"],["1781937420000","0","80.52","80.52","80.52","80.52"],["1781937480000","0","80.52","80.52","80.52","80.52"],["1781937540000","0","80.52","80.52","80.52","80.52"],["1781937600000","0","80.52","80.52","80.52","80.52"],["1781937660000","6.602","80.37","80.37","80.37","80.37"],["1781937720000","0","80.37","80.37","80.37","80.37"],["1781937780000","0","80.37","80.37","80.37","80.37"]]}