{"elapsed":"1ms","result":"true","data":[["1781943060000","0","80.39","80.39","80.39","80.39"],["1781943120000","0","80.39","80.39","80.39","80.39"],["1781943180000","0","80.39","80.39","80.39","80.39"],["1781943240000","0","80.39","80.39","80.39","80.39"],["1781943300000","0","80.39","80.39","80.39","80.39"],["1781943360000","0","80.39","80.39","80.39","80.39"],["1781943420000","0","80.39","80.39","80.39","80.39"],["1781943480000","0","80.39","80.39","80.39","80.39"],["1781943540000","0","80.39","80.39","80.39","80.39"],["1781943600000","0","80.39","80.39","80.39","80.39"],["1781943660000","0","80.39","80.39","80.39","80.39"],["1781943720000","0","80.39","80.39","80.39","80.39"],["1781943780000","0","80.39","80.39","80.39","80.39"],["1781943840000","0","80.39","80.39","80.39","80.39"],["1781943900000","0","80.39","80.39","80.39","80.39"],["1781943960000","0","80.39","80.39","80.39","80.39"],["1781944020000","0","80.39","80.39","80.39","80.39"],["1781944080000","0","80.39","80.39","80.39","80.39"],["1781944140000","0","80.39","80.39","80.39","80.39"],["1781944200000","0","80.39","80.39","80.39","80.39"],["1781944260000","0","80.39","80.39","80.39","80.39"],["1781944320000","0","80.39","80.39","80.39","80.39"],["1781944380000","0","80.39","80.39","80.39","80.39"],["1781944440000","0","80.39","80.39","80.39","80.39"],["1781944500000","0","80.39","80.39","80.39","80.39"],["1781944560000","0","80.39","80.39","80.39","80.39"],["1781944620000","0","80.39","80.39","80.39","80.39"],["1781944680000","0","80.39","80.39","80.39","80.39"],["1781944740000","0","80.39","80.39","80.39","80.39"],["1781944800000","0","80.39","80.39","80.39","80.39"],["1781944860000","0","80.39","80.39","80.39","80.39"],["1781944920000","0","80.39","80.39","80.39","80.39"],["1781944980000","0","80.39","80.39","80.39","80.39"],["1781945040000","0","80.39","80.39","80.39","80.39"],["1781945100000","0","80.39","80.39","80.39","80.39"],["1781945160000","0","80.39","80.39","80.39","80.39"],["1781945220000","0","80.39","80.39","80.39","80.39"],["1781945280000","0","80.39","80.39","80.39","80.39"],["1781945340000","0","80.39","80.39","80.39","80.39"],["1781945400000","0","80.39","80.39","80.39","80.39"],["1781945460000","0","80.39","80.39","80.39","80.39"],["1781945520000","0","80.39","80.39","80.39","80.39"],["1781945580000","0","80.39","80.39","80.39","80.39"],["1781945640000","0","80.39","80.39","80.39","80.39"],["1781945700000","0","80.39","80.39","80.39","80.39"],["1781945760000","0","80.39","80.39","80.39","80.39"],["1781945820000","0","80.39","80.39","80.39","80.39"],["1781945880000","0","80.39","80.39","80.39","80.39"],["1781945940000","0","80.39","80.39","80.39","80.39"],["1781946000000","0","80.39","80.39","80.39","80.39"],["1781946060000","0","80.39","80.39","80.39","80.39"],["1781946120000","0","80.39","80.39","80.39","80.39"],["1781946180000","0","80.39","80.39","80.39","80.39"],["1781946240000","0","80.39","80.39","80.39","80.39"],["1781946300000","2.824","80.37","80.37","80.37","80.37"],["1781946360000","0","80.37","80.37","80.37","80.37"],["1781946420000","0","80.37","80.37","80.37","80.37"],["1781946480000","0","80.37","80.37","80.37","80.37"],["1781946540000","0","80.37","80.37","80.37","80.37"],["1781946600000","0","80.37","80.37","80.37","80.37"],["1781946660000","0","80.37","80.37","80.37","80.37"]]}