{"elapsed":"2ms","result":"true","data":[["1781786460000","0","81.36","81.36","81.36","81.36"],["1781786520000","0.049","81.38","81.38","81.38","81.38"],["1781786580000","0","81.38","81.38","81.38","81.38"],["1781786640000","0","81.38","81.38","81.38","81.38"],["1781786700000","0","81.38","81.38","81.38","81.38"],["1781786760000","19.041","81.5","81.5","81.5","81.5"],["1781786820000","0","81.5","81.5","81.5","81.5"],["1781786880000","0","81.5","81.5","81.5","81.5"],["1781786940000","0","81.5","81.5","81.5","81.5"],["1781787000000","0","81.5","81.5","81.5","81.5"],["1781787060000","0","81.5","81.5","81.5","81.5"],["1781787120000","0","81.5","81.5","81.5","81.5"],["1781787180000","0","81.5","81.5","81.5","81.5"],["1781787240000","0","81.5","81.5","81.5","81.5"],["1781787300000","88.566","81.57","81.57","81.57","81.57"],["1781787360000","0","81.57","81.57","81.57","81.57"],["1781787420000","0","81.57","81.57","81.57","81.57"],["1781787480000","0","81.57","81.57","81.57","81.57"],["1781787540000","0","81.57","81.57","81.57","81.57"],["1781787600000","21.682","81.6","81.6","81.6","81.6"],["1781787660000","0","81.6","81.6","81.6","81.6"],["1781787720000","0","81.6","81.6","81.6","81.6"],["1781787780000","0","81.6","81.6","81.6","81.6"],["1781787840000","0","81.6","81.6","81.6","81.6"],["1781787900000","0","81.6","81.6","81.6","81.6"],["1781787960000","0.153","81.31","81.31","81.31","81.31"],["1781788020000","0","81.31","81.31","81.31","81.31"],["1781788080000","0","81.31","81.31","81.31","81.31"],["1781788140000","0","81.31","81.31","81.31","81.31"],["1781788200000","0","81.31","81.31","81.31","81.31"],["1781788260000","0","81.31","81.31","81.31","81.31"],["1781788320000","0","81.31","81.31","81.31","81.31"],["1781788380000","0","81.31","81.31","81.31","81.31"],["1781788440000","0","81.31","81.31","81.31","81.31"],["1781788500000","0","81.31","81.31","81.31","81.31"],["1781788560000","0","81.31","81.31","81.31","81.31"],["1781788620000","0","81.31","81.31","81.31","81.31"],["1781788680000","4.132","81.63","81.63","81.63","81.63"],["1781788740000","0","81.63","81.63","81.63","81.63"],["1781788800000","0","81.63","81.63","81.63","81.63"],["1781788860000","0","81.63","81.63","81.63","81.63"],["1781788920000","0","81.63","81.63","81.63","81.63"],["1781788980000","0.102","81.57","81.57","81.57","81.57"],["1781789040000","0","81.57","81.57","81.57","81.57"],["1781789100000","0.334","81.38","81.67","81.38","81.67"],["1781789160000","0.715","81.04","81.2","81.04","81.2"],["1781789220000","0.624","81.05","81.06","81.05","81.05"],["1781789280000","0","81.05","81.05","81.05","81.05"],["1781789340000","0.595","80.98","80.98","80.97","80.97"],["1781789400000","1.316","80.3","80.59","80.3","80.59"],["1781789460000","4.274","79.42","80","79.42","80"],["1781789520000","0.421","80.03","80.25","80.03","80.25"],["1781789580000","0.903","79.55","80.15","79.39","80.15"],["1781789640000","2.332","79.11","79.2","79.11","79.2"],["1781789700000","0.202","79.4","79.4","79.39","79.39"],["1781789760000","0","79.4","79.4","79.4","79.4"],["1781789820000","0","79.4","79.4","79.4","79.4"],["1781789880000","0.211","79.11","79.12","79.11","79.12"],["1781789940000","0.049","78.83","78.83","78.83","78.83"],["1781790000000","0.522","78.55","78.69","78.55","78.69"],["1781790060000","0","78.55","78.55","78.55","78.55"]]}