{"elapsed":"2ms","result":"true","data":[["1776224460000","0.09","106.13","106.13","106.13","106.13"],["1776224520000","0","106.13","106.13","106.13","106.13"],["1776224580000","0","106.13","106.13","106.13","106.13"],["1776224640000","0.316","106.06","106.06","106.06","106.06"],["1776224700000","0","106.06","106.06","106.06","106.06"],["1776224760000","0","106.06","106.06","106.06","106.06"],["1776224820000","0","106.06","106.06","106.06","106.06"],["1776224880000","0","106.06","106.06","106.06","106.06"],["1776224940000","0","106.06","106.06","106.06","106.06"],["1776225000000","5.692","106.37","106.37","106.36","106.36"],["1776225060000","0","106.37","106.37","106.37","106.37"],["1776225120000","0","106.37","106.37","106.37","106.37"],["1776225180000","0","106.37","106.37","106.37","106.37"],["1776225240000","0.311","106.14","106.14","106.14","106.14"],["1776225300000","0.182","106.18","106.18","106.18","106.18"],["1776225360000","0","106.18","106.18","106.18","106.18"],["1776225420000","0","106.18","106.18","106.18","106.18"],["1776225480000","0.118","106.26","106.26","106.26","106.26"],["1776225540000","0","106.26","106.26","106.26","106.26"],["1776225600000","0.028","106.53","106.53","106.53","106.53"],["1776225660000","0.144","106.32","106.32","106.32","106.32"],["1776225720000","0","106.32","106.32","106.32","106.32"],["1776225780000","0.004","106.53","106.53","106.53","106.53"],["1776225840000","0","106.53","106.53","106.53","106.53"],["1776225900000","0.29","106.34","106.34","106.34","106.34"],["1776225960000","0","106.34","106.34","106.34","106.34"],["1776226020000","0","106.34","106.34","106.34","106.34"],["1776226080000","0.145","106.59","106.59","106.59","106.59"],["1776226140000","0","106.59","106.59","106.59","106.59"],["1776226200000","0","106.59","106.59","106.59","106.59"],["1776226260000","0","106.59","106.59","106.59","106.59"],["1776226320000","0.344","106.72","106.72","106.72","106.72"],["1776226380000","0","106.72","106.72","106.72","106.72"],["1776226440000","0","106.72","106.72","106.72","106.72"],["1776226500000","0.195","106.78","106.78","106.78","106.78"],["1776226560000","0","106.78","106.78","106.78","106.78"],["1776226620000","0","106.78","106.78","106.78","106.78"],["1776226680000","0","106.78","106.78","106.78","106.78"],["1776226740000","0","106.78","106.78","106.78","106.78"],["1776226800000","0","106.78","106.78","106.78","106.78"],["1776226860000","0.338","106.74","106.74","106.74","106.74"],["1776226920000","0.238","106.74","106.74","106.74","106.74"],["1776226980000","0","106.74","106.74","106.74","106.74"],["1776227040000","0","106.74","106.74","106.74","106.74"],["1776227100000","0.01","106.16","106.16","106.16","106.16"],["1776227160000","0.182","106.65","106.65","106.65","106.65"],["1776227220000","1.322","106.28","106.28","106.28","106.28"],["1776227280000","0","106.28","106.28","106.28","106.28"],["1776227340000","0.145","106.73","106.73","106.73","106.73"],["1776227400000","0","106.73","106.73","106.73","106.73"],["1776227460000","0","106.73","106.73","106.73","106.73"],["1776227520000","0","106.73","106.73","106.73","106.73"],["1776227580000","0","106.73","106.73","106.73","106.73"],["1776227640000","0","106.73","106.73","106.73","106.73"],["1776227700000","0.147","106.6","106.6","106.6","106.6"],["1776227760000","0.168","106.28","106.28","106.28","106.28"],["1776227820000","0.319","106.77","106.77","106.77","106.77"],["1776227880000","0","106.77","106.77","106.77","106.77"],["1776227940000","0","106.77","106.77","106.77","106.77"],["1776228000000","0","106.77","106.77","106.77","106.77"],["1776228060000","0","106.77","106.77","106.77","106.77"]]}