{"elapsed":"3ms","result":"true","data":[["1786138200000","0","66.91","66.91","66.90","66.90"],["1786138260000","0.3","66.92","66.92","66.91","66.91"],["1786138320000","0.5","66.91","66.92","66.91","66.92"],["1786138380000","0","66.93","66.93","66.92","66.92"],["1786138440000","0","66.94","66.94","66.92","66.92"],["1786138500000","0.544","66.94","66.94","66.94","66.94"],["1786138560000","0","66.92","66.93","66.92","66.93"],["1786138620000","0","66.92","66.93","66.92","66.92"],["1786138680000","0.049","66.93","66.93","66.93","66.93"],["1786138740000","0","66.93","66.93","66.93","66.93"],["1786138800000","2.537","66.91","66.92","66.91","66.92"],["1786138860000","15.454","66.83","66.96","66.83","66.92"],["1786138920000","2.396","66.86","66.88","66.81","66.88"],["1786138980000","0.231","66.84","66.87","66.84","66.87"],["1786139040000","40.868","66.93","66.93","66.86","66.86"],["1786139100000","1.69","66.92","66.92","66.92","66.92"],["1786139160000","0.046","66.9","66.9","66.9","66.9"],["1786139220000","0.245","66.9","66.9","66.89","66.89"],["1786139280000","0","66.90","66.90","66.89","66.89"],["1786139340000","16.653","66.89","66.89","66.82","66.89"],["1786139400000","0","66.88","66.88","66.88","66.88"],["1786139460000","0.526","66.85","66.87","66.85","66.87"],["1786139520000","0.081","66.85","66.85","66.85","66.85"],["1786139580000","0.046","66.86","66.86","66.86","66.86"],["1786139640000","0.174","66.88","66.88","66.87","66.87"],["1786139700000","0","66.88","66.88","66.88","66.88"],["1786139760000","0.404","66.86","66.87","66.86","66.87"],["1786139820000","0","66.87","66.87","66.86","66.86"],["1786139880000","0.087","66.85","66.85","66.85","66.85"],["1786139940000","2.287","66.88","66.89","66.85","66.85"],["1786140000000","2.883","66.82","66.88","66.82","66.88"],["1786140060000","3.075","66.77","66.82","66.77","66.82"],["1786140120000","32.742","66.76","66.8","66.74","66.77"],["1786140180000","6.495","66.83","66.83","66.77","66.81"],["1786140240000","0.557","66.85","66.85","66.83","66.84"],["1786140300000","0","66.85","66.85","66.85","66.85"],["1786140360000","0.079","66.84","66.84","66.84","66.84"],["1786140420000","0.851","66.77","66.83","66.77","66.83"],["1786140480000","2.37","66.76","66.78","66.76","66.78"],["1786140540000","0.2","66.78","66.78","66.77","66.77"],["1786140600000","0","66.77","66.77","66.77","66.77"],["1786140660000","7.731","66.73","66.75","66.73","66.75"],["1786140720000","0.094","66.75","66.75","66.75","66.75"],["1786140780000","0.388","66.79","66.79","66.77","66.77"],["1786140840000","0.987","66.86","66.86","66.81","66.81"],["1786140900000","0","66.86","66.86","66.86","66.86"],["1786140960000","12.293","66.85","66.85","66.85","66.85"],["1786141020000","0","66.86","66.86","66.86","66.86"],["1786141080000","1.71","66.83","66.87","66.83","66.87"],["1786141140000","1.391","66.81","66.83","66.81","66.83"],["1786141200000","0","66.81","66.81","66.81","66.81"],["1786141260000","149.391","66.82","66.89","66.79","66.82"],["1786141320000","1.484","66.85","66.85","66.85","66.85"],["1786141380000","6.75","66.87","66.87","66.87","66.87"],["1786141440000","0.545","66.84","66.85","66.84","66.85"],["1786141500000","0","66.84","66.84","66.84","66.84"],["1786141560000","0.059","66.87","66.87","66.87","66.87"],["1786141620000","0","66.85","66.85","66.85","66.85"],["1786141680000","0.15","66.83","66.83","66.83","66.83"],["1786141740000","0.806","66.85","66.85","66.81","66.82"],["1786141800000","1.805","66.84","66.84","66.84","66.84"]]}