{"elapsed":"2ms","result":"true","data":[["1779870420000","0.226","106.1","106.1","106.1","106.1"],["1779870480000","0.029","106.13","106.13","106.13","106.13"],["1779870540000","0","106.13","106.13","106.13","106.13"],["1779870600000","0.15","106.18","106.18","106.18","106.18"],["1779870660000","0","106.18","106.18","106.18","106.18"],["1779870720000","11.488","106.26","106.26","106.22","106.22"],["1779870780000","0.644","106.1","106.26","106.1","106.26"],["1779870840000","0","106.1","106.1","106.1","106.1"],["1779870900000","4.28","106.06","106.06","106.06","106.06"],["1779870960000","0.42","106.08","106.08","106.08","106.08"],["1779871020000","0.084","106.02","106.02","106.02","106.02"],["1779871080000","0.104","106.02","106.02","106.02","106.02"],["1779871140000","0.45","105.94","106","105.94","106"],["1779871200000","6.59","105.88","105.92","105.88","105.92"],["1779871260000","90.984","105.79","105.88","105.79","105.88"],["1779871320000","80.387","105.8","105.81","105.8","105.81"],["1779871380000","2.68","105.78","105.78","105.78","105.78"],["1779871440000","0","105.78","105.78","105.78","105.78"],["1779871500000","0.772","105.69","105.75","105.69","105.75"],["1779871560000","0.188","105.74","105.74","105.74","105.74"],["1779871620000","0","105.74","105.74","105.74","105.74"],["1779871680000","0","105.74","105.74","105.74","105.74"],["1779871740000","0","105.74","105.74","105.74","105.74"],["1779871800000","0.044","105.7","105.7","105.7","105.7"],["1779871860000","0","105.7","105.7","105.7","105.7"],["1779871920000","0","105.7","105.7","105.7","105.7"],["1779871980000","0","105.7","105.7","105.7","105.7"],["1779872040000","0","105.7","105.7","105.7","105.7"],["1779872100000","4.274","105.86","105.86","105.75","105.75"],["1779872160000","0.805","105.93","105.93","105.9","105.9"],["1779872220000","6.704","105.9","105.97","105.9","105.95"],["1779872280000","4.255","105.9","105.9","105.9","105.9"],["1779872340000","0","105.9","105.9","105.9","105.9"],["1779872400000","0.04","105.86","105.86","105.86","105.86"],["1779872460000","0.26","105.83","105.87","105.83","105.87"],["1779872520000","1.32","105.71","105.8","105.71","105.8"],["1779872580000","0","105.71","105.71","105.71","105.71"],["1779872640000","0","105.71","105.71","105.71","105.71"],["1779872700000","0.15","105.67","105.67","105.67","105.67"],["1779872760000","0.308","105.59","105.63","105.59","105.63"],["1779872820000","0","105.59","105.59","105.59","105.59"],["1779872880000","0","105.59","105.59","105.59","105.59"],["1779872940000","0","105.59","105.59","105.59","105.59"],["1779873000000","0.344","105.64","105.64","105.64","105.64"],["1779873060000","3.877","105.64","105.64","105.64","105.64"],["1779873120000","0","105.64","105.64","105.64","105.64"],["1779873180000","0","105.64","105.64","105.64","105.64"],["1779873240000","0.15","105.55","105.55","105.55","105.55"],["1779873300000","0","105.55","105.55","105.55","105.55"],["1779873360000","0","105.55","105.55","105.55","105.55"],["1779873420000","0","105.55","105.55","105.55","105.55"],["1779873480000","0","105.55","105.55","105.55","105.55"],["1779873540000","0","105.55","105.55","105.55","105.55"],["1779873600000","0.797","105.73","105.73","105.63","105.63"],["1779873660000","0","105.73","105.73","105.73","105.73"],["1779873720000","0.208","105.66","105.67","105.66","105.67"],["1779873780000","0.176","105.71","105.71","105.7","105.7"],["1779873840000","0","105.71","105.71","105.71","105.71"],["1779873900000","9.718","105.67","105.67","105.67","105.67"],["1779873960000","0","105.67","105.67","105.67","105.67"],["1779874020000","0.146","105.63","105.64","105.63","105.64"]]}