{"elapsed":"1ms","result":"true","data":[["1779017700000","0","111.08","111.08","111.08","111.08"],["1779017760000","0","111.08","111.08","111.08","111.08"],["1779017820000","0","111.08","111.08","111.08","111.08"],["1779017880000","0","111.08","111.08","111.08","111.08"],["1779017940000","0","111.08","111.08","111.08","111.08"],["1779018000000","0","111.08","111.08","111.08","111.08"],["1779018060000","0.246","111.02","111.02","110.99","110.99"],["1779018120000","0","111.02","111.02","111.02","111.02"],["1779018180000","3.835","110.99","111.05","110.99","111.05"],["1779018240000","23.997","110.74","111.08","110.74","111.08"],["1779018300000","1.405","110.8","110.8","110.71","110.71"],["1779018360000","1.849","110.67","110.81","110.62","110.81"],["1779018420000","0.453","110.71","110.71","110.64","110.64"],["1779018480000","52.584","110.56","110.68","110.5","110.68"],["1779018540000","0.52","110.56","110.56","110.54","110.54"],["1779018600000","0.568","110.52","110.52","110.51","110.51"],["1779018660000","0.051","110.51","110.51","110.51","110.51"],["1779018720000","0","110.51","110.51","110.51","110.51"],["1779018780000","1.096","110.51","110.51","110.5","110.5"],["1779018840000","0","110.51","110.51","110.51","110.51"],["1779018900000","1.108","110.51","110.51","110.51","110.51"],["1779018960000","0.96","110.51","110.51","110.48","110.49"],["1779019020000","0","110.51","110.51","110.51","110.51"],["1779019080000","0","110.51","110.51","110.51","110.51"],["1779019140000","0.045","110.51","110.51","110.51","110.51"],["1779019200000","6.878","110.42","110.47","110.42","110.47"],["1779019260000","3.455","110.36","110.41","110.36","110.41"],["1779019320000","3.996","110.38","110.41","110.29","110.34"],["1779019380000","0.15","110.36","110.36","110.36","110.36"],["1779019440000","0.15","110.32","110.32","110.32","110.32"],["1779019500000","0.49","110.32","110.32","110.32","110.32"],["1779019560000","0","110.32","110.32","110.32","110.32"],["1779019620000","0.15","110.27","110.27","110.27","110.27"],["1779019680000","0","110.27","110.27","110.27","110.27"],["1779019740000","8.884","110.36","110.36","110.31","110.31"],["1779019800000","0.054","110.4","110.4","110.4","110.4"],["1779019860000","4.092","110.43","110.43","110.4","110.4"],["1779019920000","1.862","110.47","110.47","110.45","110.45"],["1779019980000","9.47","110.86","110.86","110.51","110.51"],["1779020040000","3.257","110.86","110.91","110.82","110.9"],["1779020100000","0","110.86","110.86","110.86","110.86"],["1779020160000","0","110.86","110.86","110.86","110.86"],["1779020220000","0","110.86","110.86","110.86","110.86"],["1779020280000","1.165","110.95","110.95","110.91","110.91"],["1779020340000","0.3","110.86","110.91","110.86","110.91"],["1779020400000","0.15","110.82","110.82","110.82","110.82"],["1779020460000","0","110.82","110.82","110.82","110.82"],["1779020520000","0","110.82","110.82","110.82","110.82"],["1779020580000","0.3","110.91","110.91","110.91","110.91"],["1779020640000","0","110.91","110.91","110.91","110.91"],["1779020700000","0","110.91","110.91","110.91","110.91"],["1779020760000","0","110.91","110.91","110.91","110.91"],["1779020820000","0","110.91","110.91","110.91","110.91"],["1779020880000","0","110.91","110.91","110.91","110.91"],["1779020940000","0.028","110.99","110.99","110.99","110.99"],["1779021000000","0","110.99","110.99","110.99","110.99"],["1779021060000","0","110.99","110.99","110.99","110.99"],["1779021120000","0","110.99","110.99","110.99","110.99"],["1779021180000","0","110.99","110.99","110.99","110.99"],["1779021240000","0","110.99","110.99","110.99","110.99"],["1779021300000","0","110.99","110.99","110.99","110.99"]]}