{"elapsed":"3ms","result":"true","data":[["1778070360000","6.763","118.11","118.3","118.09","118.19"],["1778070420000","5.081","117.98","118.23","117.98","118.11"],["1778070480000","41.208","117.94","118.12","117.8","117.99"],["1778070540000","19.565","118.01","118.07","117.93","117.93"],["1778070600000","11.362","118.15","118.24","117.98","117.98"],["1778070660000","23.615","118.15","118.35","118.09","118.15"],["1778070720000","10.136","118.14","118.19","118.08","118.15"],["1778070780000","30.199","118.15","118.17","118.08","118.08"],["1778070840000","20.919","118.1","118.24","118.02","118.15"],["1778070900000","48.716","117.71","118.09","117.71","118.09"],["1778070960000","13.426","117.64","117.88","117.61","117.82"],["1778071020000","20.123","117.76","117.81","117.55","117.78"],["1778071080000","93.196","117.63","117.91","117.31","117.76"],["1778071140000","27.906","117.63","118.06","117.6","117.67"],["1778071200000","5.271","117.5","117.71","117.34","117.45"],["1778071260000","34.274","117.23","117.46","117.23","117.46"],["1778071320000","19.265","117.34","117.55","117.24","117.24"],["1778071380000","35.456","117.17","117.37","117.01","117.34"],["1778071440000","3.285","117.16","117.17","117.05","117.05"],["1778071500000","25.287","116.92","117.16","116.92","117.16"],["1778071560000","10.069","116.87","116.93","116.81","116.92"],["1778071620000","39.698","116.91","116.94","116.8","116.87"],["1778071680000","193.208","116.51","116.89","116.16","116.89"],["1778071740000","19.318","116.42","116.73","116.42","116.56"],["1778071800000","34.428","116.46","116.57","116.35","116.55"],["1778071860000","24.885","116.15","116.58","116.14","116.46"],["1778071920000","13.563","116.21","116.43","116.21","116.27"],["1778071980000","6.318","116.15","116.32","116.1","116.16"],["1778072040000","32.801","115.89","116.25","115.7","116.23"],["1778072100000","9.815","115.7","116.04","115.7","115.94"],["1778072160000","13.381","115.85","115.89","115.7","115.7"],["1778072220000","56.194","116.46","116.51","115.92","115.92"],["1778072280000","25.591","116.82","116.83","116.46","116.46"],["1778072340000","14.856","116.63","116.87","116.51","116.81"],["1778072400000","14.622","116.21","116.63","116.21","116.63"],["1778072460000","10.102","116.42","116.42","116.21","116.21"],["1778072520000","14.273","116.49","116.57","116.33","116.45"],["1778072580000","9.291","116.57","116.57","116.47","116.48"],["1778072640000","25.248","116.38","116.5","116.29","116.47"],["1778072700000","42.904","116.27","116.38","116.26","116.34"],["1778072760000","31.573","116.19","116.27","116.06","116.27"],["1778072820000","36.005","115.95","116.19","115.95","116.19"],["1778072880000","5.977","116.07","116.11","115.89","115.92"],["1778072940000","0.721","116.13","116.13","116.11","116.11"],["1778073000000","59.804","116.33","116.48","116.01","116.05"],["1778073060000","58.473","116.16","116.52","115.93","116.41"],["1778073120000","4.33","116.11","116.18","116.11","116.16"],["1778073180000","7.392","116.07","116.16","116.06","116.11"],["1778073240000","14.208","116.42","116.42","116.07","116.07"],["1778073300000","3.175","116.47","116.47","116.28","116.28"],["1778073360000","28.651","116.81","116.81","116.32","116.37"],["1778073420000","25.471","116.75","116.85","116.68","116.73"],["1778073480000","14.882","116.63","116.76","116.52","116.76"],["1778073540000","0.876","116.78","116.78","116.68","116.68"],["1778073600000","10.919","116.69","116.74","116.57","116.74"],["1778073660000","6.928","116.72","116.83","116.63","116.69"],["1778073720000","10.708","116.49","116.73","116.49","116.73"],["1778073780000","10.825","116.73","116.73","116.62","116.62"],["1778073840000","6.996","116.65","116.78","116.57","116.78"],["1778073900000","29.423","116.48","116.63","116.4","116.63"],["1778073960000","3.008","116.52","116.52","116.52","116.52"]]}