{"elapsed":"2ms","result":"true","data":[["1779821580000","0.673","105.33","105.42","105.33","105.42"],["1779821640000","0.658","105.29","105.29","105.25","105.29"],["1779821700000","0.332","105.37","105.37","105.25","105.25"],["1779821760000","0.683","105.21","105.37","105.21","105.37"],["1779821820000","0.345","105.17","105.21","105.17","105.21"],["1779821880000","131.727","104.74","105.13","104.74","105.13"],["1779821940000","6.305","104.65","104.7","104.56","104.7"],["1779822000000","0.532","104.61","104.61","104.55","104.55"],["1779822060000","1.238","104.59","104.71","104.59","104.63"],["1779822120000","1.611","104.63","104.67","104.55","104.59"],["1779822180000","0.574","104.59","104.64","104.59","104.63"],["1779822240000","4.107","104.69","104.69","104.59","104.59"],["1779822300000","74.075","104.71","104.85","104.63","104.63"],["1779822360000","0.611","104.88","104.88","104.68","104.68"],["1779822420000","0.342","104.99","104.99","104.91","104.91"],["1779822480000","28.066","104.77","105.16","104.77","104.99"],["1779822540000","0.375","104.87","104.87","104.85","104.85"],["1779822600000","6.704","105.07","105.07","104.91","104.91"],["1779822660000","1.235","105.19","105.19","105.03","105.11"],["1779822720000","0.751","105.13","105.21","105.11","105.17"],["1779822780000","0.424","105.15","105.19","105.15","105.19"],["1779822840000","8.026","105.3","105.3","105.11","105.11"],["1779822900000","0.882","105.19","105.23","105.18","105.23"],["1779822960000","0.495","105.27","105.27","105.16","105.23"],["1779823020000","0.633","105.36","105.36","105.26","105.26"],["1779823080000","1.365","105.35","105.46","105.35","105.38"],["1779823140000","1.201","105.4","105.51","105.31","105.31"],["1779823200000","0.422","105.47","105.47","105.43","105.47"],["1779823260000","0.272","105.38","105.39","105.38","105.39"],["1779823320000","0.125","105.35","105.35","105.35","105.35"],["1779823380000","0.025","105.35","105.35","105.35","105.35"],["1779823440000","0.125","105.39","105.39","105.39","105.39"],["1779823500000","0.054","105.37","105.37","105.37","105.37"],["1779823560000","20.839","105.15","105.35","105.11","105.35"],["1779823620000","0","105.15","105.15","105.15","105.15"],["1779823680000","0.411","105.19","105.19","105.11","105.14"],["1779823740000","0.232","105.07","105.19","105.07","105.19"],["1779823800000","0.257","105.19","105.19","105.14","105.14"],["1779823860000","0.591","105.31","105.31","105.19","105.19"],["1779823920000","2.426","105.71","105.71","105.33","105.33"],["1779823980000","0.507","105.57","105.65","105.57","105.64"],["1779824040000","0.163","105.62","105.62","105.6","105.6"],["1779824100000","0.124","105.55","105.55","105.55","105.55"],["1779824160000","0.492","105.43","105.56","105.43","105.56"],["1779824220000","0.182","105.36","105.39","105.36","105.39"],["1779824280000","0.3","105.31","105.35","105.31","105.35"],["1779824340000","0.381","105.23","105.27","105.23","105.27"],["1779824400000","17.977","105.43","105.47","105.31","105.31"],["1779824460000","0.251","105.39","105.43","105.39","105.43"],["1779824520000","0.898","105.43","105.43","105.31","105.35"],["1779824580000","0.337","105.38","105.49","105.38","105.47"],["1779824640000","0.33","105.35","105.39","105.35","105.39"],["1779824700000","0.389","105.34","105.42","105.34","105.39"],["1779824760000","0.52","105.39","105.47","105.39","105.43"],["1779824820000","0.668","105.51","105.51","105.39","105.39"],["1779824880000","0.626","105.43","105.51","105.43","105.47"],["1779824940000","0.203","105.39","105.43","105.39","105.43"],["1779825000000","1.573","105.19","105.35","105.15","105.35"],["1779825060000","0.3","105.11","105.15","105.11","105.15"],["1779825120000","0.585","105.11","105.11","105.07","105.07"],["1779825180000","0","105.11","105.11","105.11","105.11"]]}