{"elapsed":"1ms","result":"true","data":[["1779039180000","0.027","110.09","110.09","110.09","110.09"],["1779039240000","0.046","110.11","110.11","110.11","110.11"],["1779039300000","0.104","110.11","110.11","110.11","110.11"],["1779039360000","0","110.11","110.11","110.11","110.11"],["1779039420000","0.236","110.02","110.03","110.02","110.03"],["1779039480000","0","110.02","110.02","110.02","110.02"],["1779039540000","0.15","110.06","110.06","110.06","110.06"],["1779039600000","0.044","110.07","110.07","110.07","110.07"],["1779039660000","0.044","110.07","110.07","110.07","110.07"],["1779039720000","0","110.07","110.07","110.07","110.07"],["1779039780000","0","110.07","110.07","110.07","110.07"],["1779039840000","0.044","110.06","110.06","110.06","110.06"],["1779039900000","0.308","110.11","110.11","110.09","110.09"],["1779039960000","0","110.11","110.11","110.11","110.11"],["1779040020000","0","110.11","110.11","110.11","110.11"],["1779040080000","0","110.11","110.11","110.11","110.11"],["1779040140000","0","110.11","110.11","110.11","110.11"],["1779040200000","0.513","110.19","110.19","110.15","110.15"],["1779040260000","0","110.19","110.19","110.19","110.19"],["1779040320000","416.595","110.47","110.73","110.2","110.2"],["1779040380000","10.751","110.42","110.45","110.42","110.42"],["1779040440000","0.102","110.44","110.44","110.44","110.44"],["1779040500000","0.442","110.43","110.43","110.43","110.43"],["1779040560000","0.534","110.43","110.47","110.43","110.47"],["1779040620000","1.277","110.43","110.43","110.42","110.42"],["1779040680000","0","110.43","110.43","110.43","110.43"],["1779040740000","0","110.43","110.43","110.43","110.43"],["1779040800000","30.886","110.42","110.45","110.41","110.43"],["1779040860000","4.94","110.43","110.43","110.41","110.41"],["1779040920000","0.751","110.46","110.46","110.43","110.43"],["1779040980000","0.15","110.48","110.48","110.48","110.48"],["1779041040000","19.356","110.51","110.61","110.48","110.48"],["1779041100000","1.227","110.53","110.54","110.53","110.53"],["1779041160000","0.576","110.52","110.52","110.52","110.52"],["1779041220000","0.276","110.52","110.52","110.52","110.52"],["1779041280000","7.387","110.5","110.52","110.5","110.52"],["1779041340000","51.391","110.45","110.5","110.43","110.5"],["1779041400000","0.15","110.48","110.48","110.48","110.48"],["1779041460000","0","110.48","110.48","110.48","110.48"],["1779041520000","4.925","110.46","110.47","110.46","110.47"],["1779041580000","0","110.46","110.46","110.46","110.46"],["1779041640000","0","110.46","110.46","110.46","110.46"],["1779041700000","0.752","110.52","110.55","110.52","110.52"],["1779041760000","0.185","110.52","110.53","110.52","110.53"],["1779041820000","20.997","110.52","110.53","110.52","110.53"],["1779041880000","8.271","110.51","110.52","110.51","110.52"],["1779041940000","40.256","110.41","110.48","110.41","110.48"],["1779042000000","35.678","110.46","110.46","110.38","110.4"],["1779042060000","0","110.46","110.46","110.46","110.46"],["1779042120000","1.771","110.39","110.41","110.39","110.39"],["1779042180000","0","110.39","110.39","110.39","110.39"],["1779042240000","0.15","110.44","110.44","110.44","110.44"],["1779042300000","0.15","110.48","110.48","110.48","110.48"],["1779042360000","0","110.48","110.48","110.48","110.48"],["1779042420000","1.588","110.5","110.5","110.47","110.47"],["1779042480000","0","110.5","110.5","110.5","110.5"],["1779042540000","0.208","110.51","110.53","110.51","110.53"],["1779042600000","0.869","110.54","110.55","110.54","110.55"],["1779042660000","0","110.54","110.54","110.54","110.54"],["1779042720000","0","110.54","110.54","110.54","110.54"],["1779042780000","0.211","110.57","110.57","110.57","110.57"]]}