{"elapsed":"2ms","result":"true","data":[["1779957660000","0","101.7","101.7","101.7","101.7"],["1779957720000","1.424","101.67","101.67","101.67","101.67"],["1779957780000","2.45","101.67","101.67","101.67","101.67"],["1779957840000","0.01","101.66","101.66","101.66","101.66"],["1779957900000","0","101.66","101.66","101.66","101.66"],["1779957960000","0","101.66","101.66","101.66","101.66"],["1779958020000","0","101.66","101.66","101.66","101.66"],["1779958080000","0.266","101.59","101.66","101.59","101.66"],["1779958140000","0.018","101.59","101.59","101.59","101.59"],["1779958200000","0","101.59","101.59","101.59","101.59"],["1779958260000","0.031","101.57","101.57","101.57","101.57"],["1779958320000","0.08","101.55","101.57","101.55","101.57"],["1779958380000","0","101.55","101.55","101.55","101.55"],["1779958440000","0","101.55","101.55","101.55","101.55"],["1779958500000","0","101.55","101.55","101.55","101.55"],["1779958560000","0.04","101.55","101.55","101.55","101.55"],["1779958620000","0","101.55","101.55","101.55","101.55"],["1779958680000","4.824","101.46","101.55","101.38","101.55"],["1779958740000","0.243","101.37","101.37","101.37","101.37"],["1779958800000","0.613","101.42","101.42","101.37","101.37"],["1779958860000","0.062","101.39","101.39","101.39","101.39"],["1779958920000","0.16","101.45","101.45","101.42","101.42"],["1779958980000","0.181","101.47","101.49","101.47","101.49"],["1779959040000","0.699","101.45","101.45","101.45","101.45"],["1779959100000","0","101.45","101.45","101.45","101.45"],["1779959160000","0","101.45","101.45","101.45","101.45"],["1779959220000","0.7","101.49","101.49","101.49","101.49"],["1779959280000","0","101.49","101.49","101.49","101.49"],["1779959340000","0","101.49","101.49","101.49","101.49"],["1779959400000","0","101.49","101.49","101.49","101.49"],["1779959460000","1.402","101.44","101.44","101.44","101.44"],["1779959520000","0","101.44","101.44","101.44","101.44"],["1779959580000","0","101.44","101.44","101.44","101.44"],["1779959640000","0","101.44","101.44","101.44","101.44"],["1779959700000","0","101.44","101.44","101.44","101.44"],["1779959760000","0","101.44","101.44","101.44","101.44"],["1779959820000","0","101.44","101.44","101.44","101.44"],["1779959880000","0","101.44","101.44","101.44","101.44"],["1779959940000","0.61","101.49","101.49","101.48","101.48"],["1779960000000","0.06","101.5","101.5","101.5","101.5"],["1779960060000","0","101.5","101.5","101.5","101.5"],["1779960120000","0","101.5","101.5","101.5","101.5"],["1779960180000","0","101.5","101.5","101.5","101.5"],["1779960240000","0","101.5","101.5","101.5","101.5"],["1779960300000","0.46","101.6","101.6","101.53","101.53"],["1779960360000","0","101.6","101.6","101.6","101.6"],["1779960420000","0","101.6","101.6","101.6","101.6"],["1779960480000","0.009","101.63","101.63","101.63","101.63"],["1779960540000","0","101.63","101.63","101.63","101.63"],["1779960600000","0","101.63","101.63","101.63","101.63"],["1779960660000","0","101.63","101.63","101.63","101.63"],["1779960720000","0","101.63","101.63","101.63","101.63"],["1779960780000","0","101.63","101.63","101.63","101.63"],["1779960840000","0","101.63","101.63","101.63","101.63"],["1779960900000","0.577","101.64","101.64","101.64","101.64"],["1779960960000","0","101.64","101.64","101.64","101.64"],["1779961020000","0.076","101.57","101.58","101.57","101.58"],["1779961080000","0","101.57","101.57","101.57","101.57"],["1779961140000","0","101.57","101.57","101.57","101.57"],["1779961200000","0","101.57","101.57","101.57","101.57"],["1779961260000","0","101.57","101.57","101.57","101.57"]]}