{"elapsed":"2ms","result":"true","data":[["1779902100000","0.768","104.23","104.25","104.16","104.25"],["1779902160000","0.552","104.25","104.29","104.22","104.22"],["1779902220000","0.374","104.36","104.36","104.29","104.29"],["1779902280000","0.772","104.44","104.44","104.3","104.32"],["1779902340000","0.974","104.44","104.44","104.4","104.4"],["1779902400000","1.05","104.48","104.48","104.36","104.39"],["1779902460000","0.329","104.4","104.46","104.4","104.46"],["1779902520000","0","104.4","104.4","104.4","104.4"],["1779902580000","1.005","104.43","104.43","104.33","104.36"],["1779902640000","0.15","104.44","104.44","104.44","104.44"],["1779902700000","0.826","104.47","104.48","104.43","104.43"],["1779902760000","0.57","104.4","104.47","104.4","104.45"],["1779902820000","1.27","104.3","104.39","104.3","104.39"],["1779902880000","1.614","104.5","104.5","104.3","104.3"],["1779902940000","0.182","104.52","104.52","104.52","104.52"],["1779903000000","0.219","104.49","104.49","104.49","104.49"],["1779903060000","4.185","104.29","104.53","104.29","104.53"],["1779903120000","0.078","104.29","104.29","104.29","104.29"],["1779903180000","6.257","104.47","104.47","104.31","104.31"],["1779903240000","0.093","104.44","104.46","104.44","104.46"],["1779903300000","0.31","104.4","104.41","104.4","104.41"],["1779903360000","0","104.4","104.4","104.4","104.4"],["1779903420000","0.284","104.48","104.48","104.48","104.48"],["1779903480000","0.223","104.58","104.58","104.56","104.56"],["1779903540000","0.6","104.52","104.56","104.48","104.48"],["1779903600000","0.814","104.48","104.48","104.48","104.48"],["1779903660000","8.205","104.4","104.48","104.4","104.48"],["1779903720000","1.996","104.33","104.36","104.21","104.36"],["1779903780000","0.298","104.39","104.39","104.36","104.36"],["1779903840000","0.274","104.29","104.33","104.29","104.33"],["1779903900000","0","104.29","104.29","104.29","104.29"],["1779903960000","0","104.29","104.29","104.29","104.29"],["1779904020000","0","104.29","104.29","104.29","104.29"],["1779904080000","0.15","104.25","104.25","104.25","104.25"],["1779904140000","0.361","104.17","104.27","104.17","104.27"],["1779904200000","0.934","104.25","104.29","104.25","104.25"],["1779904260000","0","104.25","104.25","104.25","104.25"],["1779904320000","0.15","104.21","104.21","104.21","104.21"],["1779904380000","0.466","104.13","104.17","104.13","104.17"],["1779904440000","0","104.13","104.13","104.13","104.13"],["1779904500000","0.538","104.01","104.09","104.01","104.09"],["1779904560000","0","104.01","104.01","104.01","104.01"],["1779904620000","2.872","103.74","104","103.73","104"],["1779904680000","0.399","103.9","103.9","103.82","103.82"],["1779904740000","0.558","103.85","103.85","103.85","103.85"],["1779904800000","0.45","103.75","103.83","103.75","103.83"],["1779904860000","83.347","103.79","103.79","103.67","103.71"],["1779904920000","1.303","103.83","103.83","103.75","103.79"],["1779904980000","0.9","103.81","103.81","103.81","103.81"],["1779905040000","0.332","103.92","103.92","103.91","103.91"],["1779905100000","0.15","103.98","103.98","103.98","103.98"],["1779905160000","1.022","103.95","104.06","103.95","104.02"],["1779905220000","1.124","104.1","104.1","103.99","103.99"],["1779905280000","0.61","104.22","104.22","104.06","104.06"],["1779905340000","2.354","104.1","104.22","104.1","104.22"],["1779905400000","0.914","104.1","104.1","104.02","104.06"],["1779905460000","7.285","104.04","104.06","104.04","104.06"],["1779905520000","0.708","104.01","104.02","104.01","104.02"],["1779905580000","3.263","103.98","103.98","103.98","103.98"],["1779905640000","0.61","104.06","104.06","103.96","103.96"],["1779905700000","0","104.06","104.06","104.06","104.06"]]}