{"elapsed":"2ms","result":"true","data":[["1779887940000","0.343","103.81","103.81","103.77","103.77"],["1779888000000","0.298","103.73","103.77","103.73","103.77"],["1779888060000","129.746","103.73","103.73","103.62","103.69"],["1779888120000","7.009","103.36","103.8","103.36","103.75"],["1779888180000","2.124","103.54","103.54","103.49","103.49"],["1779888240000","0.28","103.55","103.55","103.55","103.55"],["1779888300000","0.461","103.68","103.74","103.68","103.69"],["1779888360000","0.986","103.52","103.68","103.52","103.68"],["1779888420000","4.373","103.32","103.5","103.26","103.5"],["1779888480000","1.348","103.46","103.46","103.32","103.32"],["1779888540000","0.962","103.5","103.51","103.45","103.45"],["1779888600000","81.806","104","104","103.07","103.5"],["1779888660000","45.676","104.12","104.54","103.84","104.11"],["1779888720000","13.999","103.55","104.01","103.5","104.01"],["1779888780000","34.852","104.13","104.16","103.46","103.54"],["1779888840000","9.321","103.97","104.12","103.93","104.12"],["1779888900000","4.284","104.3","104.3","103.89","104.03"],["1779888960000","10.796","104.28","104.49","104.28","104.32"],["1779889020000","8.569","103.73","104.3","103.73","104.3"],["1779889080000","7.16","103.93","103.93","103.63","103.69"],["1779889140000","13.135","103.54","103.97","103.54","103.91"],["1779889200000","7.099","103.58","103.66","103.42","103.59"],["1779889260000","8.218","103.7","103.81","103.54","103.54"],["1779889320000","5.98","104.24","104.28","103.73","103.73"],["1779889380000","17.813","104.04","104.4","104.04","104.28"],["1779889440000","2.154","104.2","104.2","104.01","104.12"],["1779889500000","7.966","104.44","104.67","104.24","104.24"],["1779889560000","11.74","104.28","104.48","104.28","104.44"],["1779889620000","1.99","104.28","104.4","104.2","104.4"],["1779889680000","4.882","104.87","104.87","104.32","104.32"],["1779889740000","2.809","104.59","104.88","104.59","104.78"],["1779889800000","34.449","104.32","104.62","103.97","104.58"],["1779889860000","0.878","104.36","104.36","104.24","104.28"],["1779889920000","21.788","105","105","104.32","104.4"],["1779889980000","15.243","104.99","105","104.78","104.94"],["1779890040000","20.351","104.75","105.19","104.75","104.99"],["1779890100000","3.618","104.36","104.83","104.36","104.71"],["1779890160000","16.315","104.88","104.88","104.32","104.35"],["1779890220000","11.653","105.41","105.55","104.78","104.95"],["1779890280000","4.71","105.02","105.56","104.91","105.54"],["1779890340000","11.94","105.77","105.8","105.12","105.18"],["1779890400000","91.995","105.21","105.98","105.08","105.83"],["1779890460000","32.491","105.52","105.52","105","105.12"],["1779890520000","2.268","105.55","105.55","105.28","105.44"],["1779890580000","1.752","105.49","105.6","105.44","105.56"],["1779890640000","2.47","105.56","105.72","105.48","105.48"],["1779890700000","50.65","105.2","105.52","105.2","105.52"],["1779890760000","45.518","105.2","105.32","105.18","105.2"],["1779890820000","4.33","105.16","105.32","105.14","105.16"],["1779890880000","1.777","105.2","105.36","105.2","105.21"],["1779890940000","0.847","105.28","105.32","105.2","105.32"],["1779891000000","3.516","105","105.36","104.88","105.32"],["1779891060000","1.303","105.04","105.24","105.04","105.12"],["1779891120000","1.105","105.2","105.2","105.04","105.04"],["1779891180000","2.966","105.2","105.24","105.04","105.16"],["1779891240000","2.175","105.16","105.33","105.12","105.2"],["1779891300000","2.729","105.2","105.36","105.16","105.24"],["1779891360000","2.649","105.69","105.69","105.13","105.16"],["1779891420000","1.327","105.51","105.71","105.44","105.71"],["1779891480000","3.781","105.78","105.78","105.32","105.4"],["1779891540000","1.633","105.6","105.68","105.6","105.68"]]}