{"elapsed":"9ms","result":"true","data":[["1782162960000","11759","0.0007041","0.0007041","0.0007041","0.0007041"],["1782163020000","20306","0.0007042","0.0007042","0.0007039","0.0007039"],["1782163080000","0","0.0007042","0.0007042","0.0007042","0.0007042"],["1782163140000","18920","0.000704","0.0007043","0.000704","0.0007043"],["1782163200000","18810","0.0007042","0.0007042","0.000704","0.000704"],["1782163260000","10153","0.0007041","0.0007041","0.0007041","0.0007041"],["1782163320000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1782163380000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1782163440000","8620","0.0007043","0.0007043","0.0007043","0.0007043"],["1782163500000","37199","0.0007039","0.0007043","0.0007039","0.0007043"],["1782163560000","0","0.0007039","0.0007039","0.0007039","0.0007039"],["1782163620000","20306","0.0007043","0.0007043","0.000704","0.000704"],["1782163680000","10153","0.0007039","0.0007039","0.0007039","0.0007039"],["1782163740000","8736","0.0007039","0.0007039","0.0007039","0.0007039"],["1782163800000","8085","0.0007039","0.0007039","0.0007039","0.0007039"],["1782163860000","20306","0.000704","0.000704","0.000704","0.000704"],["1782163920000","10153","0.0007043","0.0007043","0.0007043","0.0007043"],["1782163980000","0","0.0007043","0.0007043","0.0007043","0.0007043"],["1782164040000","19133","0.0007043","0.0007043","0.000704","0.000704"],["1782164100000","19504","0.000704","0.0007043","0.000704","0.0007043"],["1782164160000","26316","0.0007043","0.0007043","0.0007043","0.0007043"],["1782164220000","0","0.0007043","0.0007043","0.0007043","0.0007043"],["1782164280000","29937","0.000704","0.000704","0.000704","0.000704"],["1782164340000","21407","0.0007043","0.0007043","0.0007042","0.0007042"],["1782164400000","18796","0.000704","0.0007043","0.000704","0.0007043"],["1782164460000","23168","0.0007042","0.0007042","0.0007039","0.0007039"],["1782164520000","10153","0.0007042","0.0007042","0.0007042","0.0007042"],["1782164580000","0","0.0007042","0.0007042","0.0007042","0.0007042"],["1782164640000","8732","0.0007043","0.0007043","0.0007043","0.0007043"],["1782164700000","29669","0.000704","0.0007043","0.0007039","0.0007043"],["1782164760000","42896","0.0007041","0.0007042","0.0007041","0.0007042"],["1782164820000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1782164880000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1782164940000","18955","0.0007039","0.0007043","0.0007039","0.0007043"],["1782165000000","56339","0.0007039","0.0007042","0.0007039","0.0007039"],["1782165060000","0","0.0007039","0.0007039","0.0007039","0.0007039"],["1782165120000","30459","0.0007043","0.0007043","0.000704","0.0007041"],["1782165180000","0","0.0007043","0.0007043","0.0007043","0.0007043"],["1782165240000","29305","0.000704","0.0007043","0.0007039","0.0007043"],["1782165300000","8858","0.000704","0.000704","0.000704","0.000704"],["1782165360000","10153","0.0007039","0.0007039","0.0007039","0.0007039"],["1782165420000","30459","0.0007043","0.0007043","0.000704","0.000704"],["1782165480000","35305","0.000704","0.000704","0.000704","0.000704"],["1782165540000","29086","0.0007043","0.0007043","0.0007039","0.0007041"],["1782165600000","34823","0.000704","0.0007043","0.000704","0.0007043"],["1782165660000","0","0.000704","0.000704","0.000704","0.000704"],["1782165720000","25854","0.0007042","0.0007042","0.0007042","0.0007042"],["1782165780000","20306","0.0007041","0.0007041","0.0007041","0.0007041"],["1782165840000","18315","0.0007042","0.0007042","0.0007041","0.0007041"],["1782165900000","29595","0.0007043","0.0007043","0.0007042","0.0007042"],["1782165960000","10153","0.0007043","0.0007043","0.0007043","0.0007043"],["1782166020000","10153","0.0007042","0.0007042","0.0007042","0.0007042"],["1782166080000","0","0.0007042","0.0007042","0.0007042","0.0007042"],["1782166140000","8558","0.0007039","0.0007039","0.0007039","0.0007039"],["1782166200000","9141","0.0007039","0.0007039","0.0007039","0.0007039"],["1782166260000","0","0.0007039","0.0007039","0.0007039","0.0007039"],["1782166320000","28054","0.000704","0.0007042","0.000704","0.0007042"],["1782166380000","0","0.000704","0.000704","0.000704","0.000704"],["1782166440000","19529","0.0007043","0.0007043","0.0007039","0.0007039"],["1782166500000","28349","0.0007041","0.0007043","0.0007041","0.0007043"],["1782166560000","0","0.0007041","0.0007041","0.0007041","0.0007041"]]}