{"elapsed":"9ms","result":"true","data":[["1777535520000","16520","0.0008644","0.0008644","0.0008641","0.0008641"],["1777535580000","0","0.0008644","0.0008644","0.0008644","0.0008644"],["1777535640000","6362","0.0008652","0.0008652","0.0008652","0.0008652"],["1777535700000","24319","0.0008652","0.0008652","0.0008647","0.0008652"],["1777535760000","0","0.0008652","0.0008652","0.0008652","0.0008652"],["1777535820000","0","0.0008652","0.0008652","0.0008652","0.0008652"],["1777535880000","0","0.0008652","0.0008652","0.0008652","0.0008652"],["1777535940000","14698","0.0008642","0.0008642","0.0008642","0.0008642"],["1777536000000","31874","0.0008653","0.0008653","0.0008642","0.0008642"],["1777536060000","19628","0.0008649","0.0008649","0.0008645","0.0008645"],["1777536120000","8260","0.000865","0.000865","0.000865","0.000865"],["1777536180000","20576","0.0008648","0.0008648","0.0008645","0.0008645"],["1777536240000","15178","0.0008643","0.0008643","0.0008643","0.0008643"],["1777536300000","31465","0.0008653","0.0008653","0.0008642","0.0008643"],["1777536360000","16520","0.0008655","0.0008656","0.0008655","0.0008656"],["1777536420000","0","0.0008655","0.0008655","0.0008655","0.0008655"],["1777536480000","24780","0.0008645","0.0008652","0.0008642","0.0008652"],["1777536540000","16439","0.0008647","0.0008647","0.0008644","0.0008644"],["1777536600000","6653","0.0008647","0.0008647","0.0008647","0.0008647"],["1777536660000","8260","0.0008652","0.0008652","0.0008652","0.0008652"],["1777536720000","0","0.0008652","0.0008652","0.0008652","0.0008652"],["1777536780000","8260","0.0008644","0.0008644","0.0008644","0.0008644"],["1777536840000","7605","0.0008652","0.0008652","0.0008652","0.0008652"],["1777536900000","7784","0.0008652","0.0008652","0.0008652","0.0008652"],["1777536960000","0","0.0008652","0.0008652","0.0008652","0.0008652"],["1777537020000","33040","0.0008648","0.0008654","0.0008642","0.0008645"],["1777537080000","0","0.0008648","0.0008648","0.0008648","0.0008648"],["1777537140000","14961","0.0008643","0.0008644","0.0008643","0.0008644"],["1777537200000","8018","0.0008643","0.0008643","0.0008643","0.0008643"],["1777537260000","16520","0.0008651","0.0008653","0.0008651","0.0008653"],["1777537320000","8260","0.0008655","0.0008655","0.0008655","0.0008655"],["1777537380000","0","0.0008655","0.0008655","0.0008655","0.0008655"],["1777537440000","24749","0.0008654","0.0008654","0.000865","0.000865"],["1777537500000","6899","0.0008654","0.0008654","0.0008654","0.0008654"],["1777537560000","0","0.0008654","0.0008654","0.0008654","0.0008654"],["1777537620000","19820","0.000865","0.0008651","0.000865","0.0008651"],["1777537680000","16520","0.0008653","0.0008653","0.0008653","0.0008653"],["1777537740000","15828","0.0008652","0.0008652","0.0008651","0.0008651"],["1777537800000","16493","0.0008654","0.0008654","0.0008652","0.0008652"],["1777537860000","186422","0.0008706","0.0008706","0.0008656","0.0008656"],["1777537920000","27868","0.0008678","0.0008706","0.0008678","0.0008706"],["1777537980000","43776","0.0008672","0.0008691","0.0008669","0.0008679"],["1777538040000","7986","0.0008672","0.0008672","0.0008672","0.0008672"],["1777538100000","7492","0.0008672","0.0008672","0.0008672","0.0008672"],["1777538160000","22621","0.000867","0.0008695","0.000867","0.0008695"],["1777538220000","0","0.000867","0.000867","0.000867","0.000867"],["1777538280000","24672","0.000868","0.0008689","0.0008678","0.0008678"],["1777538340000","24412","0.0008679","0.0008687","0.0008679","0.0008687"],["1777538400000","6336","0.0008679","0.0008679","0.0008679","0.0008679"],["1777538460000","8224","0.0008692","0.0008692","0.0008692","0.0008692"],["1777538520000","0","0.0008692","0.0008692","0.0008692","0.0008692"],["1777538580000","0","0.0008692","0.0008692","0.0008692","0.0008692"],["1777538640000","15811","0.0008681","0.0008681","0.0008673","0.0008673"],["1777538700000","16062","0.0008685","0.0008685","0.0008681","0.0008681"],["1777538760000","16450","0.000868","0.0008688","0.000868","0.0008688"],["1777538820000","16450","0.000868","0.000869","0.000868","0.000869"],["1777538880000","8225","0.0008671","0.0008671","0.0008671","0.0008671"],["1777538940000","32410","0.0008674","0.0008691","0.0008674","0.0008688"],["1777539000000","35045","0.0008688","0.0008688","0.0008674","0.0008674"],["1777539060000","0","0.0008688","0.0008688","0.0008688","0.0008688"],["1777539120000","8225","0.0008693","0.0008693","0.0008693","0.0008693"]]}