{"elapsed":"1ms","result":"true","data":[["1778035140000","14679","0.0008806","0.0008806","0.0008806","0.0008806"],["1778035200000","27902","0.0008806","0.0008806","0.0008805","0.0008806"],["1778035260000","0","0.0008806","0.0008806","0.0008806","0.0008806"],["1778035320000","0","0.0008806","0.0008806","0.0008806","0.0008806"],["1778035380000","0","0.0008806","0.0008806","0.0008806","0.0008806"],["1778035440000","6925","0.0008806","0.0008806","0.0008806","0.0008806"],["1778035500000","17690","0.0008806","0.0008806","0.0008806","0.0008806"],["1778035560000","8120","0.0008806","0.0008806","0.0008806","0.0008806"],["1778035620000","8120","0.0008805","0.0008805","0.0008805","0.0008805"],["1778035680000","16868","0.0008805","0.0008806","0.0008805","0.0008806"],["1778035740000","15781","0.0008805","0.0008805","0.0008805","0.0008805"],["1778035800000","6400","0.0008805","0.0008805","0.0008805","0.0008805"],["1778035860000","0","0.0008805","0.0008805","0.0008805","0.0008805"],["1778035920000","8120","0.0008806","0.0008806","0.0008806","0.0008806"],["1778035980000","0","0.0008806","0.0008806","0.0008806","0.0008806"],["1778036040000","15110","0.0008806","0.0008806","0.0008806","0.0008806"],["1778036100000","14864","0.0008806","0.0008806","0.0008806","0.0008806"],["1778036160000","0","0.0008806","0.0008806","0.0008806","0.0008806"],["1778036220000","0","0.0008806","0.0008806","0.0008806","0.0008806"],["1778036280000","8120","0.0008805","0.0008805","0.0008805","0.0008805"],["1778036340000","15123","0.0008797","0.0008805","0.0008797","0.0008805"],["1778036400000","15272","0.0008803","0.0008803","0.0008797","0.0008797"],["1778036460000","0","0.0008803","0.0008803","0.0008803","0.0008803"],["1778036520000","0","0.0008803","0.0008803","0.0008803","0.0008803"],["1778036580000","16240","0.0008795","0.0008797","0.0008795","0.0008797"],["1778036640000","17805","0.0008804","0.0008804","0.0008803","0.0008803"],["1778036700000","18865","0.00088","0.0008804","0.00088","0.0008804"],["1778036760000","8120","0.0008797","0.0008797","0.0008797","0.0008797"],["1778036820000","8120","0.0008805","0.0008805","0.0008805","0.0008805"],["1778036880000","16240","0.0008804","0.0008804","0.0008798","0.0008798"],["1778036940000","16103","0.0008799","0.0008799","0.0008798","0.0008798"],["1778037000000","15710","0.0008796","0.0008799","0.0008796","0.0008799"],["1778037060000","8120","0.0008803","0.0008803","0.0008803","0.0008803"],["1778037120000","40458","0.0008804","0.0008804","0.0008796","0.0008803"],["1778037180000","24360","0.0008804","0.0008804","0.00088","0.00088"],["1778037240000","7651","0.0008803","0.0008803","0.0008803","0.0008803"],["1778037300000","7401","0.0008803","0.0008803","0.0008803","0.0008803"],["1778037360000","0","0.0008803","0.0008803","0.0008803","0.0008803"],["1778037420000","0","0.0008803","0.0008803","0.0008803","0.0008803"],["1778037480000","8120","0.0008798","0.0008798","0.0008798","0.0008798"],["1778037540000","15211","0.0008799","0.0008804","0.0008799","0.0008804"],["1778037600000","14632","0.0008797","0.0008799","0.0008797","0.0008799"],["1778037660000","0","0.0008797","0.0008797","0.0008797","0.0008797"],["1778037720000","24360","0.0008806","0.0008806","0.0008796","0.0008804"],["1778037780000","0","0.0008806","0.0008806","0.0008806","0.0008806"],["1778037840000","15621","0.0008799","0.0008799","0.0008795","0.0008795"],["1778037900000","14925","0.0008804","0.0008804","0.0008799","0.0008799"],["1778037960000","8120","0.0008801","0.0008801","0.0008801","0.0008801"],["1778038020000","8120","0.0008802","0.0008802","0.0008802","0.0008802"],["1778038080000","0","0.0008802","0.0008802","0.0008802","0.0008802"],["1778038140000","25726","0.0008797","0.0008799","0.0008797","0.0008799"],["1778038200000","6647","0.0008797","0.0008797","0.0008797","0.0008797"],["1778038260000","0","0.0008797","0.0008797","0.0008797","0.0008797"],["1778038320000","8120","0.0008797","0.0008797","0.0008797","0.0008797"],["1778038380000","8120","0.0008802","0.0008802","0.0008802","0.0008802"],["1778038440000","32365","0.0008801","0.0008801","0.0008796","0.0008796"],["1778038500000","7650","0.0008801","0.0008801","0.0008801","0.0008801"],["1778038560000","8120","0.0008796","0.0008796","0.0008796","0.0008796"],["1778038620000","32480","0.0008797","0.0008805","0.0008795","0.0008795"],["1778038680000","8120","0.0008804","0.0008804","0.0008804","0.0008804"],["1778038740000","8120","0.0008803","0.0008803","0.0008803","0.0008803"]]}