{"elapsed":"3ms","result":"true","data":[["1776448680000","7800","0.0009157","0.0009157","0.0009157","0.0009157"],["1776448740000","7082","0.0009152","0.0009152","0.0009152","0.0009152"],["1776448800000","17345","0.0009161","0.0009161","0.0009152","0.0009152"],["1776448860000","29282","0.0009159","0.0009159","0.0009149","0.0009149"],["1776448920000","31200","0.0009163","0.0009166","0.0009163","0.0009166"],["1776448980000","40346","0.0009157","0.0009157","0.0009151","0.0009151"],["1776449040000","7481","0.0009167","0.0009167","0.0009167","0.0009167"],["1776449100000","45168","0.0009163","0.0009167","0.0009155","0.0009167"],["1776449160000","0","0.0009163","0.0009163","0.0009163","0.0009163"],["1776449220000","15600","0.0009157","0.0009157","0.0009147","0.0009147"],["1776449280000","12180","0.0009158","0.0009158","0.0009158","0.0009158"],["1776449340000","14505","0.0009147","0.0009164","0.0009147","0.0009164"],["1776449400000","14719","0.0009152","0.0009152","0.0009147","0.0009147"],["1776449460000","7800","0.0009151","0.0009151","0.0009151","0.0009151"],["1776449520000","0","0.0009151","0.0009151","0.0009151","0.0009151"],["1776449580000","0","0.0009151","0.0009151","0.0009151","0.0009151"],["1776449640000","7501","0.0009151","0.0009151","0.0009151","0.0009151"],["1776449700000","45919","0.0009163","0.0009165","0.0009151","0.0009151"],["1776449760000","7800","0.0009168","0.0009168","0.0009168","0.0009168"],["1776449820000","112508","0.0009166","0.0009166","0.0009152","0.000916"],["1776449880000","7800","0.0009162","0.0009162","0.0009162","0.0009162"],["1776449940000","21756","0.0009153","0.0009166","0.0009153","0.0009166"],["1776450000000","30166","0.0009152","0.0009157","0.0009151","0.0009153"],["1776450060000","23600","0.0009159","0.0009159","0.0009159","0.0009159"],["1776450120000","0","0.0009159","0.0009159","0.0009159","0.0009159"],["1776450180000","15606","0.0009147","0.0009164","0.0009147","0.0009164"],["1776450240000","40231","0.0009156","0.0009156","0.0009156","0.0009156"],["1776450300000","21762","0.0009152","0.0009159","0.0009152","0.0009156"],["1776450360000","7803","0.000915","0.000915","0.000915","0.000915"],["1776450420000","24549","0.0009155","0.0009155","0.0009152","0.0009152"],["1776450480000","23409","0.0009151","0.0009157","0.0009147","0.0009147"],["1776450540000","23642","0.0009162","0.0009162","0.000915","0.000915"],["1776450600000","22183","0.000916","0.0009163","0.000916","0.0009162"],["1776450660000","34488","0.0009162","0.0009162","0.0009153","0.0009162"],["1776450720000","15606","0.0009147","0.0009164","0.0009147","0.0009164"],["1776450780000","7803","0.0009162","0.0009162","0.0009162","0.0009162"],["1776450840000","14946","0.0009156","0.0009156","0.0009155","0.0009155"],["1776450900000","16547","0.0009147","0.0009156","0.0009147","0.0009156"],["1776450960000","25234","0.0009161","0.0009161","0.0009161","0.0009161"],["1776451020000","7803","0.0009151","0.0009151","0.0009151","0.0009151"],["1776451080000","7803","0.000915","0.000915","0.000915","0.000915"],["1776451140000","7390","0.0009159","0.0009159","0.0009159","0.0009159"],["1776451200000","14515","0.0009154","0.0009159","0.0009154","0.0009159"],["1776451260000","7803","0.0009152","0.0009152","0.0009152","0.0009152"],["1776451320000","7891","0.0009158","0.0009158","0.0009158","0.0009158"],["1776451380000","7803","0.000916","0.000916","0.000916","0.000916"],["1776451440000","24834","0.0009164","0.0009164","0.0009159","0.0009163"],["1776451500000","28134","0.0009161","0.0009164","0.0009161","0.0009164"],["1776451560000","12052","0.000916","0.000916","0.000916","0.000916"],["1776451620000","18736","0.0009146","0.0009158","0.0009146","0.0009158"],["1776451680000","0","0.0009146","0.0009146","0.0009146","0.0009146"],["1776451740000","21953","0.0009152","0.0009152","0.0009152","0.0009152"],["1776451800000","14773","0.0009156","0.0009156","0.0009152","0.0009152"],["1776451860000","0","0.0009156","0.0009156","0.0009156","0.0009156"],["1776451920000","15606","0.0009162","0.0009162","0.0009147","0.0009147"],["1776451980000","7803","0.0009152","0.0009152","0.0009152","0.0009152"],["1776452040000","25885","0.0009155","0.0009155","0.0009151","0.0009155"],["1776452100000","14270","0.0009157","0.0009157","0.0009155","0.0009155"],["1776452160000","7803","0.0009164","0.0009164","0.0009164","0.0009164"],["1776452220000","42211","0.000915","0.0009159","0.0009149","0.000915"],["1776452280000","15606","0.0009151","0.0009152","0.0009151","0.0009152"]]}