{"elapsed":"2ms","result":"true","data":[["1776678900000","0","0.51998","0.51998","0.51998","0.51998"],["1776678960000","0","0.51998","0.51998","0.51998","0.51998"],["1776679020000","16.71","0.52121","0.52121","0.52121","0.52121"],["1776679080000","0","0.52121","0.52121","0.52121","0.52121"],["1776679140000","0","0.52121","0.52121","0.52121","0.52121"],["1776679200000","0","0.52121","0.52121","0.52121","0.52121"],["1776679260000","0","0.52121","0.52121","0.52121","0.52121"],["1776679320000","0","0.52121","0.52121","0.52121","0.52121"],["1776679380000","0","0.52121","0.52121","0.52121","0.52121"],["1776679440000","0","0.52121","0.52121","0.52121","0.52121"],["1776679500000","0","0.52121","0.52121","0.52121","0.52121"],["1776679560000","0","0.52121","0.52121","0.52121","0.52121"],["1776679620000","0","0.52121","0.52121","0.52121","0.52121"],["1776679680000","0","0.52121","0.52121","0.52121","0.52121"],["1776679740000","20.41","0.51967","0.51967","0.51967","0.51967"],["1776679800000","6.52","0.52251","0.52251","0.52251","0.52251"],["1776679860000","11.35","0.52251","0.52251","0.52251","0.52251"],["1776679920000","0","0.52251","0.52251","0.52251","0.52251"],["1776679980000","0","0.52251","0.52251","0.52251","0.52251"],["1776680040000","0","0.52251","0.52251","0.52251","0.52251"],["1776680100000","0","0.52251","0.52251","0.52251","0.52251"],["1776680160000","45.83","0.52576","0.52576","0.52576","0.52576"],["1776680220000","0","0.52576","0.52576","0.52576","0.52576"],["1776680280000","59.37","0.52277","0.52277","0.52277","0.52277"],["1776680340000","0","0.52277","0.52277","0.52277","0.52277"],["1776680400000","12.14","0.52576","0.52576","0.52576","0.52576"],["1776680460000","0","0.52576","0.52576","0.52576","0.52576"],["1776680520000","0","0.52576","0.52576","0.52576","0.52576"],["1776680580000","0","0.52576","0.52576","0.52576","0.52576"],["1776680640000","0","0.52576","0.52576","0.52576","0.52576"],["1776680700000","0","0.52576","0.52576","0.52576","0.52576"],["1776680760000","0","0.52576","0.52576","0.52576","0.52576"],["1776680820000","0","0.52576","0.52576","0.52576","0.52576"],["1776680880000","0","0.52576","0.52576","0.52576","0.52576"],["1776680940000","0","0.52576","0.52576","0.52576","0.52576"],["1776681000000","0","0.52576","0.52576","0.52576","0.52576"],["1776681060000","0","0.52576","0.52576","0.52576","0.52576"],["1776681120000","14.66","0.52061","0.52061","0.52061","0.52061"],["1776681180000","0","0.52061","0.52061","0.52061","0.52061"],["1776681240000","0","0.52061","0.52061","0.52061","0.52061"],["1776681300000","0","0.52061","0.52061","0.52061","0.52061"],["1776681360000","0","0.52061","0.52061","0.52061","0.52061"],["1776681420000","0","0.52061","0.52061","0.52061","0.52061"],["1776681480000","8.67","0.52576","0.52576","0.52576","0.52576"],["1776681540000","22.27","0.52576","0.52576","0.52576","0.52576"],["1776681600000","0","0.52576","0.52576","0.52576","0.52576"],["1776681660000","0","0.52576","0.52576","0.52576","0.52576"],["1776681720000","0","0.52576","0.52576","0.52576","0.52576"],["1776681780000","0","0.52576","0.52576","0.52576","0.52576"],["1776681840000","0","0.52576","0.52576","0.52576","0.52576"],["1776681900000","0","0.52576","0.52576","0.52576","0.52576"],["1776681960000","0","0.52576","0.52576","0.52576","0.52576"],["1776682020000","0","0.52576","0.52576","0.52576","0.52576"],["1776682080000","0","0.52576","0.52576","0.52576","0.52576"],["1776682140000","0","0.52576","0.52576","0.52576","0.52576"],["1776682200000","0","0.52576","0.52576","0.52576","0.52576"],["1776682260000","0","0.52576","0.52576","0.52576","0.52576"],["1776682320000","0","0.52576","0.52576","0.52576","0.52576"],["1776682380000","0","0.52576","0.52576","0.52576","0.52576"],["1776682440000","0","0.52576","0.52576","0.52576","0.52576"],["1776682500000","0","0.52576","0.52576","0.52576","0.52576"]]}