{"elapsed":"2ms","result":"true","data":[["1776173460000","0","1.14409","1.14409","1.14409","1.14409"],["1776173520000","0","1.14409","1.14409","1.14409","1.14409"],["1776173580000","3.18","1.14318","1.14318","1.14318","1.14318"],["1776173640000","7.18","1.14206","1.14206","1.14206","1.14206"],["1776173700000","0","1.14206","1.14206","1.14206","1.14206"],["1776173760000","0","1.14206","1.14206","1.14206","1.14206"],["1776173820000","30.53","1.13459","1.13572","1.13459","1.13572"],["1776173880000","0","1.13459","1.13459","1.13459","1.13459"],["1776173940000","3.58","1.1401","1.1401","1.1401","1.1401"],["1776174000000","0","1.1401","1.1401","1.1401","1.1401"],["1776174060000","24.43","1.13233","1.13908","1.13233","1.13908"],["1776174120000","0","1.13233","1.13233","1.13233","1.13233"],["1776174180000","0","1.13233","1.13233","1.13233","1.13233"],["1776174240000","15.24","1.13284","1.13284","1.13284","1.13284"],["1776174300000","0","1.13284","1.13284","1.13284","1.13284"],["1776174360000","0","1.13284","1.13284","1.13284","1.13284"],["1776174420000","0","1.13284","1.13284","1.13284","1.13284"],["1776174480000","0","1.13284","1.13284","1.13284","1.13284"],["1776174540000","0","1.13284","1.13284","1.13284","1.13284"],["1776174600000","5.46","1.1351","1.1351","1.1351","1.1351"],["1776174660000","0","1.1351","1.1351","1.1351","1.1351"],["1776174720000","0","1.1351","1.1351","1.1351","1.1351"],["1776174780000","3.83","1.134","1.134","1.134","1.134"],["1776174840000","11.15","1.134","1.134","1.134","1.134"],["1776174900000","0","1.134","1.134","1.134","1.134"],["1776174960000","0","1.134","1.134","1.134","1.134"],["1776175020000","79.56","1.134","1.134","1.134","1.134"],["1776175080000","16.21","1.1276","1.1276","1.1276","1.1276"],["1776175140000","11.77","1.13287","1.13287","1.13287","1.13287"],["1776175200000","0","1.13287","1.13287","1.13287","1.13287"],["1776175260000","8.31","1.1276","1.1276","1.1276","1.1276"],["1776175320000","0","1.1276","1.1276","1.1276","1.1276"],["1776175380000","0","1.1276","1.1276","1.1276","1.1276"],["1776175440000","2.98","1.1276","1.1276","1.1276","1.1276"],["1776175500000","0","1.1276","1.1276","1.1276","1.1276"],["1776175560000","0","1.1276","1.1276","1.1276","1.1276"],["1776175620000","16.77","1.1276","1.1276","1.1276","1.1276"],["1776175680000","16.29","1.1276","1.1276","1.1276","1.1276"],["1776175740000","0","1.1276","1.1276","1.1276","1.1276"],["1776175800000","0","1.1276","1.1276","1.1276","1.1276"],["1776175860000","0","1.1276","1.1276","1.1276","1.1276"],["1776175920000","24.16","1.13626","1.13626","1.13626","1.13626"],["1776175980000","0","1.13626","1.13626","1.13626","1.13626"],["1776176040000","0","1.13626","1.13626","1.13626","1.13626"],["1776176100000","0","1.13626","1.13626","1.13626","1.13626"],["1776176160000","0","1.13626","1.13626","1.13626","1.13626"],["1776176220000","24.27","1.13626","1.13626","1.13626","1.13626"],["1776176280000","0","1.13626","1.13626","1.13626","1.13626"],["1776176340000","20","1.1351","1.1351","1.1351","1.1351"],["1776176400000","20.41","1.12978","1.12978","1.12978","1.12978"],["1776176460000","0","1.12978","1.12978","1.12978","1.12978"],["1776176520000","0","1.12978","1.12978","1.12978","1.12978"],["1776176580000","0","1.12978","1.12978","1.12978","1.12978"],["1776176640000","15.37","1.13201","1.13201","1.13201","1.13201"],["1776176700000","0","1.13201","1.13201","1.13201","1.13201"],["1776176760000","0","1.13201","1.13201","1.13201","1.13201"],["1776176820000","30.33","1.13013","1.13013","1.13013","1.13013"],["1776176880000","0","1.13013","1.13013","1.13013","1.13013"],["1776176940000","16.6","1.13013","1.13013","1.13013","1.13013"],["1776177000000","0","1.13013","1.13013","1.13013","1.13013"],["1776177060000","0","1.13013","1.13013","1.13013","1.13013"]]}