{"elapsed":"5ms","result":"true","data":[["1776189540000","0","1.18808","1.18808","1.18808","1.18808"],["1776189600000","0","1.18808","1.18808","1.18808","1.18808"],["1776189660000","27.63","1.18485","1.18485","1.18485","1.18485"],["1776189720000","20.25","1.19775","1.19775","1.19775","1.19775"],["1776189780000","0","1.19775","1.19775","1.19775","1.19775"],["1776189840000","0","1.19775","1.19775","1.19775","1.19775"],["1776189900000","0","1.19775","1.19775","1.19775","1.19775"],["1776189960000","11.34","1.19352","1.19352","1.19352","1.19352"],["1776190020000","0","1.19352","1.19352","1.19352","1.19352"],["1776190080000","8.54","1.19352","1.19352","1.19352","1.19352"],["1776190140000","0","1.19352","1.19352","1.19352","1.19352"],["1776190200000","2.97","1.18705","1.18705","1.18705","1.18705"],["1776190260000","11.4","1.18705","1.18705","1.18705","1.18705"],["1776190320000","0","1.18705","1.18705","1.18705","1.18705"],["1776190380000","40.05","1.18705","1.18705","1.18705","1.18705"],["1776190440000","9.41","1.19233","1.19233","1.19233","1.19233"],["1776190500000","29.53","1.19233","1.19233","1.19233","1.19233"],["1776190560000","0","1.19233","1.19233","1.19233","1.19233"],["1776190620000","0","1.19233","1.19233","1.19233","1.19233"],["1776190680000","0","1.19233","1.19233","1.19233","1.19233"],["1776190740000","0","1.19233","1.19233","1.19233","1.19233"],["1776190800000","28.52","1.18705","1.18705","1.18705","1.18705"],["1776190860000","0","1.18705","1.18705","1.18705","1.18705"],["1776190920000","17.38","1.18705","1.18705","1.18705","1.18705"],["1776190980000","0","1.18705","1.18705","1.18705","1.18705"],["1776191040000","66.61","1.19958","1.19958","1.19958","1.19958"],["1776191100000","23.41","1.19818","1.19818","1.19818","1.19818"],["1776191160000","0","1.19818","1.19818","1.19818","1.19818"],["1776191220000","0","1.19818","1.19818","1.19818","1.19818"],["1776191280000","0","1.19818","1.19818","1.19818","1.19818"],["1776191340000","0","1.19818","1.19818","1.19818","1.19818"],["1776191400000","0","1.19818","1.19818","1.19818","1.19818"],["1776191460000","27.4","1.1961","1.1961","1.1961","1.1961"],["1776191520000","0","1.1961","1.1961","1.1961","1.1961"],["1776191580000","0","1.1961","1.1961","1.1961","1.1961"],["1776191640000","7","1.1961","1.1961","1.1961","1.1961"],["1776191700000","33.36","1.19012","1.19012","1.19012","1.19012"],["1776191760000","0","1.19012","1.19012","1.19012","1.19012"],["1776191820000","0","1.19012","1.19012","1.19012","1.19012"],["1776191880000","0","1.19012","1.19012","1.19012","1.19012"],["1776191940000","0","1.19012","1.19012","1.19012","1.19012"],["1776192000000","0","1.19012","1.19012","1.19012","1.19012"],["1776192060000","11.79","1.20738","1.20738","1.20738","1.20738"],["1776192120000","15.33","1.19702","1.19702","1.19702","1.19702"],["1776192180000","0","1.19702","1.19702","1.19702","1.19702"],["1776192240000","0","1.19702","1.19702","1.19702","1.19702"],["1776192300000","8.08","1.20738","1.20738","1.20738","1.20738"],["1776192360000","13.17","1.19702","1.19702","1.19702","1.19702"],["1776192420000","0","1.19702","1.19702","1.19702","1.19702"],["1776192480000","0","1.19702","1.19702","1.19702","1.19702"],["1776192540000","0","1.19702","1.19702","1.19702","1.19702"],["1776192600000","51.68","1.21481","1.21481","1.21481","1.21481"],["1776192660000","29.65","1.20777","1.20777","1.20777","1.20777"],["1776192720000","0","1.20777","1.20777","1.20777","1.20777"],["1776192780000","69.76","1.20777","1.21481","1.20777","1.21481"],["1776192840000","0","1.20777","1.20777","1.20777","1.20777"],["1776192900000","5.38","1.21481","1.21481","1.21481","1.21481"],["1776192960000","6.56","1.20777","1.20777","1.20777","1.20777"],["1776193020000","0","1.20777","1.20777","1.20777","1.20777"],["1776193080000","0","1.20777","1.20777","1.20777","1.20777"],["1776193140000","0","1.20777","1.20777","1.20777","1.20777"]]}