{"elapsed":"7ms","result":"true","data":[["1776191760000","0","1.19012","1.19012","1.19012","1.19012"],["1776191820000","0","1.19012","1.19012","1.19012","1.19012"],["1776191880000","0","1.19012","1.19012","1.19012","1.19012"],["1776191940000","0","1.19012","1.19012","1.19012","1.19012"],["1776192000000","0","1.19012","1.19012","1.19012","1.19012"],["1776192060000","11.79","1.20738","1.20738","1.20738","1.20738"],["1776192120000","15.33","1.19702","1.19702","1.19702","1.19702"],["1776192180000","0","1.19702","1.19702","1.19702","1.19702"],["1776192240000","0","1.19702","1.19702","1.19702","1.19702"],["1776192300000","8.08","1.20738","1.20738","1.20738","1.20738"],["1776192360000","13.17","1.19702","1.19702","1.19702","1.19702"],["1776192420000","0","1.19702","1.19702","1.19702","1.19702"],["1776192480000","0","1.19702","1.19702","1.19702","1.19702"],["1776192540000","0","1.19702","1.19702","1.19702","1.19702"],["1776192600000","51.68","1.21481","1.21481","1.21481","1.21481"],["1776192660000","29.65","1.20777","1.20777","1.20777","1.20777"],["1776192720000","0","1.20777","1.20777","1.20777","1.20777"],["1776192780000","69.76","1.20777","1.21481","1.20777","1.21481"],["1776192840000","0","1.20777","1.20777","1.20777","1.20777"],["1776192900000","5.38","1.21481","1.21481","1.21481","1.21481"],["1776192960000","6.56","1.20777","1.20777","1.20777","1.20777"],["1776193020000","0","1.20777","1.20777","1.20777","1.20777"],["1776193080000","0","1.20777","1.20777","1.20777","1.20777"],["1776193140000","0","1.20777","1.20777","1.20777","1.20777"],["1776193200000","3.67","1.21354","1.21354","1.21354","1.21354"],["1776193260000","0","1.21354","1.21354","1.21354","1.21354"],["1776193320000","0","1.21354","1.21354","1.21354","1.21354"],["1776193380000","0","1.21354","1.21354","1.21354","1.21354"],["1776193440000","0","1.21354","1.21354","1.21354","1.21354"],["1776193500000","30","1.20839","1.20839","1.20839","1.20839"],["1776193560000","0","1.20839","1.20839","1.20839","1.20839"],["1776193620000","0","1.20839","1.20839","1.20839","1.20839"],["1776193680000","0","1.20839","1.20839","1.20839","1.20839"],["1776193740000","28.39","1.20614","1.20614","1.20614","1.20614"],["1776193800000","0","1.20614","1.20614","1.20614","1.20614"],["1776193860000","0","1.20614","1.20614","1.20614","1.20614"],["1776193920000","12.32","1.20186","1.20186","1.20186","1.20186"],["1776193980000","0","1.20186","1.20186","1.20186","1.20186"],["1776194040000","9.88","1.20734","1.20734","1.20734","1.20734"],["1776194100000","0","1.20734","1.20734","1.20734","1.20734"],["1776194160000","0","1.20734","1.20734","1.20734","1.20734"],["1776194220000","0","1.20734","1.20734","1.20734","1.20734"],["1776194280000","0","1.20734","1.20734","1.20734","1.20734"],["1776194340000","31.34","1.21094","1.21094","1.21094","1.21094"],["1776194400000","0","1.21094","1.21094","1.21094","1.21094"],["1776194460000","26.84","1.21094","1.21094","1.21094","1.21094"],["1776194520000","0","1.21094","1.21094","1.21094","1.21094"],["1776194580000","0","1.21094","1.21094","1.21094","1.21094"],["1776194640000","14.41","1.21334","1.21334","1.21334","1.21334"],["1776194700000","0","1.21334","1.21334","1.21334","1.21334"],["1776194760000","0","1.21334","1.21334","1.21334","1.21334"],["1776194820000","14.1","1.21431","1.21431","1.21431","1.21431"],["1776194880000","0","1.21431","1.21431","1.21431","1.21431"],["1776194940000","61.82","1.21799","1.21799","1.21799","1.21799"],["1776195000000","0","1.21799","1.21799","1.21799","1.21799"],["1776195060000","66.4","1.21079","1.21079","1.21079","1.21079"],["1776195120000","0","1.21079","1.21079","1.21079","1.21079"],["1776195180000","50.53","1.21449","1.21449","1.21079","1.21079"],["1776195240000","7.32","1.21449","1.21449","1.21449","1.21449"],["1776195300000","0","1.21449","1.21449","1.21449","1.21449"],["1776195360000","0","1.21449","1.21449","1.21449","1.21449"]]}