{"elapsed":"6ms","result":"true","data":[["1776205080000","0","1.21254","1.21254","1.21254","1.21254"],["1776205140000","0","1.21254","1.21254","1.21254","1.21254"],["1776205200000","17.74","1.20732","1.20732","1.20732","1.20732"],["1776205260000","0","1.20732","1.20732","1.20732","1.20732"],["1776205320000","0","1.20732","1.20732","1.20732","1.20732"],["1776205380000","0","1.20732","1.20732","1.20732","1.20732"],["1776205440000","31.33","1.21108","1.21108","1.21108","1.21108"],["1776205500000","0","1.21108","1.21108","1.21108","1.21108"],["1776205560000","0","1.21108","1.21108","1.21108","1.21108"],["1776205620000","29.18","1.20894","1.20894","1.20894","1.20894"],["1776205680000","0","1.20894","1.20894","1.20894","1.20894"],["1776205740000","0","1.20894","1.20894","1.20894","1.20894"],["1776205800000","0","1.20894","1.20894","1.20894","1.20894"],["1776205860000","35.46","1.21254","1.21254","1.21254","1.21254"],["1776205920000","9.46","1.21254","1.21254","1.20581","1.20581"],["1776205980000","0","1.21254","1.21254","1.21254","1.21254"],["1776206040000","0","1.21254","1.21254","1.21254","1.21254"],["1776206100000","0","1.21254","1.21254","1.21254","1.21254"],["1776206160000","0","1.21254","1.21254","1.21254","1.21254"],["1776206220000","0","1.21254","1.21254","1.21254","1.21254"],["1776206280000","17.25","1.20685","1.20685","1.20685","1.20685"],["1776206340000","78.1","1.20685","1.21375","1.20685","1.21375"],["1776206400000","12.93","1.20685","1.20685","1.20685","1.20685"],["1776206460000","22.2","1.21375","1.21375","1.21375","1.21375"],["1776206520000","0","1.21375","1.21375","1.21375","1.21375"],["1776206580000","0","1.21375","1.21375","1.21375","1.21375"],["1776206640000","10.64","1.21375","1.21375","1.21375","1.21375"],["1776206700000","0","1.21375","1.21375","1.21375","1.21375"],["1776206760000","29.25","1.21375","1.21375","1.21375","1.21375"],["1776206820000","0","1.21375","1.21375","1.21375","1.21375"],["1776206880000","0","1.21375","1.21375","1.21375","1.21375"],["1776206940000","18.22","1.20885","1.20885","1.20885","1.20885"],["1776207000000","0","1.20885","1.20885","1.20885","1.20885"],["1776207060000","0","1.20885","1.20885","1.20885","1.20885"],["1776207120000","69.6","1.20885","1.20885","1.20885","1.20885"],["1776207180000","0","1.20885","1.20885","1.20885","1.20885"],["1776207240000","0","1.20885","1.20885","1.20885","1.20885"],["1776207300000","7.22","1.20789","1.20789","1.20789","1.20789"],["1776207360000","52.91","1.20789","1.21285","1.20789","1.21285"],["1776207420000","0","1.20789","1.20789","1.20789","1.20789"],["1776207480000","3.89","1.21193","1.21193","1.21193","1.21193"],["1776207540000","0","1.21193","1.21193","1.21193","1.21193"],["1776207600000","0","1.21193","1.21193","1.21193","1.21193"],["1776207660000","0","1.21193","1.21193","1.21193","1.21193"],["1776207720000","16.52","1.20789","1.20789","1.20789","1.20789"],["1776207780000","0","1.20789","1.20789","1.20789","1.20789"],["1776207840000","0","1.20789","1.20789","1.20789","1.20789"],["1776207900000","3.6","1.21193","1.21193","1.21193","1.21193"],["1776207960000","0","1.21193","1.21193","1.21193","1.21193"],["1776208020000","0","1.21193","1.21193","1.21193","1.21193"],["1776208080000","29.44","1.21097","1.21097","1.21097","1.21097"],["1776208140000","0","1.21097","1.21097","1.21097","1.21097"],["1776208200000","0","1.21097","1.21097","1.21097","1.21097"],["1776208260000","0","1.21097","1.21097","1.21097","1.21097"],["1776208320000","9.88","1.20669","1.20669","1.20669","1.20669"],["1776208380000","4.62","1.21193","1.21193","1.21193","1.21193"],["1776208440000","0","1.21193","1.21193","1.21193","1.21193"],["1776208500000","0","1.21193","1.21193","1.21193","1.21193"],["1776208560000","7.44","1.21193","1.21193","1.21193","1.21193"],["1776208620000","0","1.21193","1.21193","1.21193","1.21193"],["1776208680000","5.27","1.21193","1.21193","1.21193","1.21193"]]}