{"elapsed":"2ms","result":"true","data":[["1775671320000","11.29","1.16098","1.16098","1.16098","1.16098"],["1775671380000","0","1.16098","1.16098","1.16098","1.16098"],["1775671440000","0","1.16098","1.16098","1.16098","1.16098"],["1775671500000","0","1.16098","1.16098","1.16098","1.16098"],["1775671560000","10.51","1.1547","1.1547","1.1547","1.1547"],["1775671620000","0","1.1547","1.1547","1.1547","1.1547"],["1775671680000","5.56","1.16098","1.16098","1.16098","1.16098"],["1775671740000","0","1.16098","1.16098","1.16098","1.16098"],["1775671800000","0","1.16098","1.16098","1.16098","1.16098"],["1775671860000","0","1.16098","1.16098","1.16098","1.16098"],["1775671920000","11.89","1.15584","1.15584","1.15584","1.15584"],["1775671980000","0","1.15584","1.15584","1.15584","1.15584"],["1775672040000","0","1.15584","1.15584","1.15584","1.15584"],["1775672100000","15.69","1.16098","1.16098","1.16098","1.16098"],["1775672160000","0","1.16098","1.16098","1.16098","1.16098"],["1775672220000","0","1.16098","1.16098","1.16098","1.16098"],["1775672280000","16.62","1.15709","1.15709","1.15709","1.15709"],["1775672340000","0","1.15709","1.15709","1.15709","1.15709"],["1775672400000","0","1.15709","1.15709","1.15709","1.15709"],["1775672460000","0","1.15709","1.15709","1.15709","1.15709"],["1775672520000","0","1.15709","1.15709","1.15709","1.15709"],["1775672580000","21.48","1.16132","1.16132","1.16132","1.16132"],["1775672640000","0","1.16132","1.16132","1.16132","1.16132"],["1775672700000","0","1.16132","1.16132","1.16132","1.16132"],["1775672760000","7.33","1.16735","1.16735","1.16735","1.16735"],["1775672820000","0","1.16735","1.16735","1.16735","1.16735"],["1775672880000","0","1.16735","1.16735","1.16735","1.16735"],["1775672940000","33.27","1.16735","1.16735","1.16735","1.16735"],["1775673000000","0","1.16735","1.16735","1.16735","1.16735"],["1775673060000","0","1.16735","1.16735","1.16735","1.16735"],["1775673120000","0","1.16735","1.16735","1.16735","1.16735"],["1775673180000","44.16","1.16119","1.16559","1.16119","1.16559"],["1775673240000","0","1.16119","1.16119","1.16119","1.16119"],["1775673300000","32.32","1.1723","1.1723","1.1723","1.1723"],["1775673360000","0","1.1723","1.1723","1.1723","1.1723"],["1775673420000","0","1.1723","1.1723","1.1723","1.1723"],["1775673480000","0","1.1723","1.1723","1.1723","1.1723"],["1775673540000","31.04","1.1723","1.1723","1.1723","1.1723"],["1775673600000","0","1.1723","1.1723","1.1723","1.1723"],["1775673660000","0","1.1723","1.1723","1.1723","1.1723"],["1775673720000","0","1.1723","1.1723","1.1723","1.1723"],["1775673780000","0","1.1723","1.1723","1.1723","1.1723"],["1775673840000","0","1.1723","1.1723","1.1723","1.1723"],["1775673900000","24.05","1.16892","1.16892","1.16892","1.16892"],["1775673960000","17.22","1.17517","1.17517","1.17517","1.17517"],["1775674020000","0","1.17517","1.17517","1.17517","1.17517"],["1775674080000","98.21","1.16892","1.16892","1.16892","1.16892"],["1775674140000","16.22","1.17517","1.17517","1.17517","1.17517"],["1775674200000","0","1.17517","1.17517","1.17517","1.17517"],["1775674260000","0","1.17517","1.17517","1.17517","1.17517"],["1775674320000","0","1.17517","1.17517","1.17517","1.17517"],["1775674380000","29.01","1.17016","1.17016","1.17016","1.17016"],["1775674440000","0","1.17016","1.17016","1.17016","1.17016"],["1775674500000","0","1.17016","1.17016","1.17016","1.17016"],["1775674560000","125.45","1.18721","1.19362","1.18721","1.19362"],["1775674620000","0","1.18721","1.18721","1.18721","1.18721"],["1775674680000","0","1.18721","1.18721","1.18721","1.18721"],["1775674740000","0","1.18721","1.18721","1.18721","1.18721"],["1775674800000","0","1.18721","1.18721","1.18721","1.18721"],["1775674860000","0","1.18721","1.18721","1.18721","1.18721"],["1775674920000","54.79","1.19666","1.19666","1.19666","1.19666"]]}