{"elapsed":"2ms","result":"true","data":[["1782179640000","0","1.54362","1.54362","1.54362","1.54362"],["1782179700000","0","1.54362","1.54362","1.54362","1.54362"],["1782179760000","3.63","1.54","1.54","1.54","1.54"],["1782179820000","0","1.54","1.54","1.54","1.54"],["1782179880000","0","1.54","1.54","1.54","1.54"],["1782179940000","0","1.54","1.54","1.54","1.54"],["1782180000000","0","1.54","1.54","1.54","1.54"],["1782180060000","0","1.54","1.54","1.54","1.54"],["1782180120000","0","1.54","1.54","1.54","1.54"],["1782180180000","0","1.54","1.54","1.54","1.54"],["1782180240000","0","1.54","1.54","1.54","1.54"],["1782180300000","0","1.54","1.54","1.54","1.54"],["1782180360000","0","1.54","1.54","1.54","1.54"],["1782180420000","14.29","1.53376","1.53376","1.53128","1.53128"],["1782180480000","0","1.53376","1.53376","1.53376","1.53376"],["1782180540000","5.29","1.5345","1.54018","1.5345","1.54018"],["1782180600000","0","1.5345","1.5345","1.5345","1.5345"],["1782180660000","4.08","1.53996","1.53996","1.53996","1.53996"],["1782180720000","0","1.53996","1.53996","1.53996","1.53996"],["1782180780000","0","1.53996","1.53996","1.53996","1.53996"],["1782180840000","0","1.53996","1.53996","1.53996","1.53996"],["1782180900000","0","1.53996","1.53996","1.53996","1.53996"],["1782180960000","0","1.53996","1.53996","1.53996","1.53996"],["1782181020000","0","1.53996","1.53996","1.53996","1.53996"],["1782181080000","0","1.53996","1.53996","1.53996","1.53996"],["1782181140000","3.16","1.53669","1.53669","1.53669","1.53669"],["1782181200000","0","1.53669","1.53669","1.53669","1.53669"],["1782181260000","0","1.53669","1.53669","1.53669","1.53669"],["1782181320000","0","1.53669","1.53669","1.53669","1.53669"],["1782181380000","2.64","1.53315","1.53315","1.53315","1.53315"],["1782181440000","0","1.53315","1.53315","1.53315","1.53315"],["1782181500000","0","1.53315","1.53315","1.53315","1.53315"],["1782181560000","0","1.53315","1.53315","1.53315","1.53315"],["1782181620000","8.96","1.532","1.532","1.53185","1.53185"],["1782181680000","2.8","1.535","1.535","1.535","1.535"],["1782181740000","0","1.535","1.535","1.535","1.535"],["1782181800000","0","1.535","1.535","1.535","1.535"],["1782181860000","7.11","1.53166","1.53166","1.53166","1.53166"],["1782181920000","0","1.53166","1.53166","1.53166","1.53166"],["1782181980000","0","1.53166","1.53166","1.53166","1.53166"],["1782182040000","0","1.53166","1.53166","1.53166","1.53166"],["1782182100000","0","1.53166","1.53166","1.53166","1.53166"],["1782182160000","0","1.53166","1.53166","1.53166","1.53166"],["1782182220000","6.79","1.53199","1.53199","1.53199","1.53199"],["1782182280000","0","1.53199","1.53199","1.53199","1.53199"],["1782182340000","0","1.53199","1.53199","1.53199","1.53199"],["1782182400000","0","1.53199","1.53199","1.53199","1.53199"],["1782182460000","0","1.53199","1.53199","1.53199","1.53199"],["1782182520000","0","1.53199","1.53199","1.53199","1.53199"],["1782182580000","0","1.53199","1.53199","1.53199","1.53199"],["1782182640000","0","1.53199","1.53199","1.53199","1.53199"],["1782182700000","0","1.53199","1.53199","1.53199","1.53199"],["1782182760000","0","1.53199","1.53199","1.53199","1.53199"],["1782182820000","0","1.53199","1.53199","1.53199","1.53199"],["1782182880000","0","1.53199","1.53199","1.53199","1.53199"],["1782182940000","3.57","1.54105","1.54105","1.54105","1.54105"],["1782183000000","0","1.54105","1.54105","1.54105","1.54105"],["1782183060000","2.65","1.53002","1.53002","1.53002","1.53002"],["1782183120000","10.49","1.53012","1.53012","1.53012","1.53012"],["1782183180000","0","1.53012","1.53012","1.53012","1.53012"],["1782183240000","13.78","1.53529","1.53529","1.52977","1.52977"]]}