{"elapsed":"2ms","result":"true","data":[["1782168960000","572","0.0583","0.0583","0.0583","0.0583"],["1782169020000","0","0.0583","0.0583","0.0583","0.0583"],["1782169080000","843.4","0.0583","0.0583","0.0583","0.0583"],["1782169140000","937.68","0.05829","0.05829","0.05829","0.05829"],["1782169200000","0","0.05829","0.05829","0.05829","0.05829"],["1782169260000","0","0.05829","0.05829","0.05829","0.05829"],["1782169320000","0","0.05829","0.05829","0.05829","0.05829"],["1782169380000","0","0.05829","0.05829","0.05829","0.05829"],["1782169440000","0","0.05829","0.05829","0.05829","0.05829"],["1782169500000","0","0.05829","0.05829","0.05829","0.05829"],["1782169560000","0","0.05829","0.05829","0.05829","0.05829"],["1782169620000","0","0.05829","0.05829","0.05829","0.05829"],["1782169680000","429.02","0.05832","0.05832","0.05831","0.05831"],["1782169740000","0","0.05832","0.05832","0.05832","0.05832"],["1782169800000","0","0.05832","0.05832","0.05832","0.05832"],["1782169860000","0","0.05832","0.05832","0.05832","0.05832"],["1782169920000","0","0.05832","0.05832","0.05832","0.05832"],["1782169980000","0","0.05832","0.05832","0.05832","0.05832"],["1782170040000","0","0.05832","0.05832","0.05832","0.05832"],["1782170100000","0","0.05832","0.05832","0.05832","0.05832"],["1782170160000","717.55","0.05823","0.05824","0.05822","0.05824"],["1782170220000","467.02","0.05823","0.05823","0.05823","0.05823"],["1782170280000","0","0.05823","0.05823","0.05823","0.05823"],["1782170340000","0","0.05823","0.05823","0.05823","0.05823"],["1782170400000","0","0.05823","0.05823","0.05823","0.05823"],["1782170460000","0","0.05823","0.05823","0.05823","0.05823"],["1782170520000","0","0.05823","0.05823","0.05823","0.05823"],["1782170580000","157.31","0.05826","0.05826","0.05826","0.05826"],["1782170640000","0","0.05826","0.05826","0.05826","0.05826"],["1782170700000","0","0.05826","0.05826","0.05826","0.05826"],["1782170760000","0","0.05826","0.05826","0.05826","0.05826"],["1782170820000","0","0.05826","0.05826","0.05826","0.05826"],["1782170880000","0","0.05826","0.05826","0.05826","0.05826"],["1782170940000","0","0.05826","0.05826","0.05826","0.05826"],["1782171000000","14620.32","0.05832","0.05835","0.0583","0.0583"],["1782171060000","1109.6","0.05831","0.05831","0.05831","0.05831"],["1782171120000","7577.9","0.05831","0.05831","0.05831","0.05831"],["1782171180000","472.61","0.05832","0.05832","0.05832","0.05832"],["1782171240000","230.95","0.05833","0.05833","0.05833","0.05833"],["1782171300000","0","0.05833","0.05833","0.05833","0.05833"],["1782171360000","0","0.05833","0.05833","0.05833","0.05833"],["1782171420000","0","0.05833","0.05833","0.05833","0.05833"],["1782171480000","0","0.05833","0.05833","0.05833","0.05833"],["1782171540000","0","0.05833","0.05833","0.05833","0.05833"],["1782171600000","2482.98","0.05827","0.0583","0.05827","0.0583"],["1782171660000","271.6","0.05832","0.05832","0.05832","0.05832"],["1782171720000","0","0.05832","0.05832","0.05832","0.05832"],["1782171780000","0","0.05832","0.05832","0.05832","0.05832"],["1782171840000","7891.43","0.05824","0.05826","0.05824","0.05826"],["1782171900000","13186.59","0.05831","0.05831","0.05829","0.05829"],["1782171960000","0","0.05831","0.05831","0.05831","0.05831"],["1782172020000","310","0.05831","0.05831","0.0583","0.0583"],["1782172080000","0","0.05831","0.05831","0.05831","0.05831"],["1782172140000","256","0.05828","0.05828","0.05828","0.05828"],["1782172200000","0","0.05828","0.05828","0.05828","0.05828"],["1782172260000","0","0.05828","0.05828","0.05828","0.05828"],["1782172320000","0","0.05828","0.05828","0.05828","0.05828"],["1782172380000","0","0.05828","0.05828","0.05828","0.05828"],["1782172440000","0","0.05828","0.05828","0.05828","0.05828"],["1782172500000","1474.84","0.05829","0.05829","0.05827","0.05828"],["1782172560000","0","0.05829","0.05829","0.05829","0.05829"]]}