{"elapsed":"3ms","result":"true","data":[["1776646200000","584912","0.00007525","0.00007525","0.0000752","0.0000752"],["1776646260000","877038","0.00007528","0.00007528","0.00007523","0.00007523"],["1776646320000","292437","0.00007523","0.00007523","0.00007523","0.00007523"],["1776646380000","584796","0.00007523","0.00007525","0.00007523","0.00007525"],["1776646440000","877349","0.00007525","0.00007525","0.0000752","0.0000752"],["1776646500000","584990","0.00007523","0.00007523","0.0000752","0.0000752"],["1776646560000","292553","0.0000752","0.0000752","0.0000752","0.0000752"],["1776646620000","877815","0.00007518","0.0000752","0.00007518","0.00007518"],["1776646680000","292553","0.0000752","0.0000752","0.0000752","0.0000752"],["1776646740000","585535","0.00007511","0.00007518","0.00007511","0.00007518"],["1776646800000","0","0.00007511","0.00007511","0.00007511","0.00007511"],["1776646860000","1171850","0.00007511","0.00007513","0.00007506","0.00007508"],["1776646920000","878517","0.00007516","0.00007516","0.00007506","0.00007506"],["1776646980000","878829","0.00007511","0.00007511","0.00007508","0.00007511"],["1776647040000","878751","0.00007511","0.00007513","0.00007508","0.00007508"],["1776647100000","585925","0.00007511","0.00007511","0.00007508","0.00007508"],["1776647160000","878946","0.00007508","0.00007511","0.00007508","0.00007508"],["1776647220000","586120","0.00007508","0.00007508","0.00007506","0.00007506"],["1776647280000","879219","0.00007506","0.00007508","0.00007506","0.00007506"],["1776647340000","0","0.00007506","0.00007506","0.00007506","0.00007506"],["1776647400000","878946","0.00007508","0.00007511","0.00007508","0.00007508"],["1776647460000","586120","0.00007508","0.00007508","0.00007506","0.00007506"],["1776647520000","0","0.00007508","0.00007508","0.00007508","0.00007508"],["1776647580000","293099","0.00007506","0.00007506","0.00007506","0.00007506"],["1776647640000","293021","0.00007508","0.00007508","0.00007508","0.00007508"],["1776647700000","586120","0.00007508","0.00007508","0.00007506","0.00007506"],["1776647760000","879102","0.00007506","0.00007511","0.00007506","0.00007506"],["1776647820000","586120","0.00007506","0.00007508","0.00007506","0.00007508"],["1776647880000","586315","0.00007506","0.00007506","0.00007503","0.00007503"],["1776647940000","586315","0.00007506","0.00007506","0.00007503","0.00007503"],["1776648000000","293216","0.00007503","0.00007503","0.00007503","0.00007503"],["1776648060000","293099","0.00007506","0.00007506","0.00007506","0.00007506"],["1776648120000","293216","0.00007503","0.00007503","0.00007503","0.00007503"],["1776648180000","586315","0.00007503","0.00007506","0.00007503","0.00007506"],["1776648240000","586315","0.00007503","0.00007506","0.00007503","0.00007506"],["1776648300000","879414","0.00007506","0.00007506","0.00007503","0.00007506"],["1776648360000","0","0.00007506","0.00007506","0.00007506","0.00007506"],["1776648420000","293021","0.00007508","0.00007508","0.00007508","0.00007508"],["1776648480000","879414","0.00007506","0.00007506","0.00007503","0.00007506"],["1776648540000","293216","0.00007503","0.00007503","0.00007503","0.00007503"],["1776648600000","586237","0.00007503","0.00007508","0.00007503","0.00007508"],["1776648660000","879141","0.00007508","0.00007508","0.00007506","0.00007506"],["1776648720000","878634","0.00007511","0.00007513","0.00007511","0.00007511"],["1776648780000","879024","0.00007506","0.00007511","0.00007506","0.00007508"],["1776648840000","293021","0.00007508","0.00007508","0.00007508","0.00007508"],["1776648900000","0","0.00007508","0.00007508","0.00007508","0.00007508"],["1776648960000","292904","0.00007511","0.00007511","0.00007511","0.00007511"],["1776649020000","586120","0.00007508","0.00007508","0.00007506","0.00007506"],["1776649080000","586003","0.00007511","0.00007511","0.00007506","0.00007506"],["1776649140000","293021","0.00007508","0.00007508","0.00007508","0.00007508"],["1776649200000","292904","0.00007511","0.00007511","0.00007511","0.00007511"],["1776649260000","585730","0.00007511","0.00007513","0.00007511","0.00007513"],["1776649320000","293021","0.00007508","0.00007508","0.00007508","0.00007508"],["1776649380000","585925","0.00007508","0.00007511","0.00007508","0.00007511"],["1776649440000","0","0.00007508","0.00007508","0.00007508","0.00007508"],["1776649500000","878751","0.00007508","0.00007513","0.00007508","0.00007513"],["1776649560000","585925","0.00007508","0.00007511","0.00007508","0.00007511"],["1776649620000","0","0.00007508","0.00007508","0.00007508","0.00007508"],["1776649680000","292904","0.00007511","0.00007511","0.00007511","0.00007511"],["1776649740000","585925","0.00007511","0.00007511","0.00007508","0.00007508"],["1776649800000","878868","0.00007508","0.00007513","0.00007508","0.00007508"]]}