{"elapsed":"6ms","result":"true","data":[["1776321780000","0","0.00006967","0.00006967","0.00006967","0.00006967"],["1776321840000","631639","0.00006967","0.00006967","0.00006965","0.00006965"],["1776321900000","315865","0.00006965","0.00006965","0.00006965","0.00006965"],["1776321960000","991163","0.00006967","0.00006973","0.00006967","0.00006967"],["1776322020000","0","0.00006967","0.00006967","0.00006967","0.00006967"],["1776322080000","2143208","0.00006983","0.00006983","0.00006965","0.00006965"],["1776322140000","0","0.00006983","0.00006983","0.00006983","0.00006983"],["1776322200000","315141","0.00006981","0.00006981","0.00006981","0.00006981"],["1776322260000","0","0.00006981","0.00006981","0.00006981","0.00006981"],["1776322320000","539231","0.00006957","0.0000699","0.00006957","0.0000699"],["1776322380000","314735","0.0000699","0.0000699","0.0000699","0.0000699"],["1776322440000","0","0.0000699","0.0000699","0.0000699","0.0000699"],["1776322500000","0","0.0000699","0.0000699","0.0000699","0.0000699"],["1776322560000","0","0.0000699","0.0000699","0.0000699","0.0000699"],["1776322620000","212004","0.00006999","0.00006999","0.00006999","0.00006999"],["1776322680000","314735","0.0000699","0.0000699","0.0000699","0.0000699"],["1776322740000","132433","0.00006974","0.00006974","0.00006974","0.00006974"],["1776322800000","314645","0.00006992","0.00006992","0.00006992","0.00006992"],["1776322860000","314510","0.00006995","0.00006995","0.00006995","0.00006995"],["1776322920000","314735","0.0000699","0.0000699","0.0000699","0.0000699"],["1776322980000","529927","0.0000699","0.00006992","0.0000699","0.00006992"],["1776323040000","629380","0.0000699","0.00006992","0.0000699","0.00006992"],["1776323100000","7478977","0.00007019","0.00007019","0.00006995","0.00006995"],["1776323160000","0","0.00007019","0.00007019","0.00007019","0.00007019"],["1776323220000","2149121","0.00006998","0.00006998","0.00006989","0.00006989"],["1776323280000","629517","0.00006981","0.00006992","0.00006981","0.00006986"],["1776323340000","1261196","0.00006974","0.00006981","0.00006974","0.00006979"],["1776323400000","945829","0.00006979","0.00006979","0.00006976","0.00006979"],["1776323460000","1057831","0.00006976","0.00006976","0.00006938","0.00006974"],["1776323520000","315457","0.00006974","0.00006974","0.00006974","0.00006974"],["1776323580000","630598","0.00006979","0.00006979","0.00006976","0.00006976"],["1776323640000","1477128","0.00006979","0.00006979","0.00006955","0.00006979"],["1776323700000","0","0.00006979","0.00006979","0.00006979","0.00006979"],["1776323760000","1158739","0.00006979","0.00006979","0.00006955","0.00006974"],["1776323820000","0","0.00006979","0.00006979","0.00006979","0.00006979"],["1776323880000","630508","0.00006981","0.00006981","0.00006976","0.00006976"],["1776323940000","945965","0.00006979","0.00006979","0.00006976","0.00006976"],["1776324000000","1000089","0.00006976","0.00006986","0.00006976","0.00006976"],["1776324060000","630688","0.00006974","0.00006979","0.00006974","0.00006979"],["1776324120000","630688","0.00006974","0.00006979","0.00006974","0.00006979"],["1776324180000","1752727","0.00006976","0.00006976","0.00006963","0.00006976"],["1776324240000","946372","0.00006976","0.00006976","0.00006972","0.00006974"],["1776324300000","630824","0.00006976","0.00006976","0.00006974","0.00006974"],["1776324360000","979540","0.00006972","0.00006976","0.00006966","0.00006966"],["1776324420000","630824","0.00006974","0.00006976","0.00006974","0.00006976"],["1776324480000","945829","0.00006979","0.00006979","0.00006976","0.00006979"],["1776324540000","945739","0.00006981","0.00006981","0.00006976","0.00006976"],["1776324600000","791343","0.00006979","0.00006986","0.00006979","0.00006979"],["1776324660000","630598","0.00006979","0.00006979","0.00006976","0.00006976"],["1776324720000","7178516","0.00007001","0.00007001","0.00006979","0.00006979"],["1776324780000","641686","0.00007015","0.00007015","0.0000697","0.0000697"],["1776324840000","313524","0.00007017","0.00007017","0.00007017","0.00007017"],["1776324900000","627362","0.00007012","0.00007015","0.00007012","0.00007015"],["1776324960000","710391","0.00007012","0.00007015","0.00006973","0.00007015"],["1776325020000","627138","0.00007015","0.00007017","0.00007015","0.00007017"],["1776325080000","940886","0.00007015","0.00007017","0.00007012","0.00007012"],["1776325140000","627362","0.00007015","0.00007015","0.00007012","0.00007012"],["1776325200000","417561","0.00007015","0.00007022","0.00007015","0.00007022"],["1776325260000","627138","0.00007015","0.00007017","0.00007015","0.00007017"],["1776325320000","940886","0.00007012","0.00007017","0.00007012","0.00007017"],["1776325380000","0","0.00007012","0.00007012","0.00007012","0.00007012"]]}