{"elapsed":"2ms","result":"true","data":[["1786138260000","1064989","0.00004131","0.00004132","0.00004131","0.00004132"],["1786138320000","1064731","0.00004131","0.00004134","0.00004131","0.00004134"],["1786138380000","2129591","0.00004131","0.00004134","0.00004131","0.00004132"],["1786138440000","532172","0.00004134","0.00004134","0.00004134","0.00004134"],["1786138500000","532559","0.00004131","0.00004131","0.00004131","0.00004131"],["1786138560000","0","0.00004120","0.00004120","0.00004120","0.00004120"],["1786138620000","1064989","0.00004131","0.00004132","0.00004131","0.00004132"],["1786138680000","1597161","0.00004131","0.00004134","0.00004131","0.00004134"],["1786138740000","1064602","0.00004132","0.00004134","0.00004132","0.00004134"],["1786138800000","0","0.00004122","0.00004122","0.00004120","0.00004120"],["1786138860000","1064989","0.00004132","0.00004132","0.00004131","0.00004131"],["1786138920000","532559","0.00004131","0.00004131","0.00004131","0.00004131"],["1786138980000","532430","0.00004132","0.00004132","0.00004132","0.00004132"],["1786139040000","1064731","0.00004131","0.00004134","0.00004131","0.00004134"],["1786139100000","1064989","0.00004131","0.00004132","0.00004131","0.00004132"],["1786139160000","6632970","0.00004145","0.00004145","0.00004131","0.00004131"],["1786139220000","10898435","0.00004166","0.00004175","0.00004145","0.00004145"],["1786139280000","2348171","0.00004159","0.00004173","0.00004158","0.00004169"],["1786139340000","528719","0.00004161","0.00004161","0.00004161","0.00004161"],["1786139400000","2042054","0.00004161","0.00004161","0.00004158","0.00004158"],["1786139460000","1586411","0.00004161","0.00004161","0.00004159","0.00004159"],["1786139520000","1587047","0.00004159","0.00004159","0.00004158","0.00004159"],["1786139580000","1057692","0.00004159","0.00004161","0.00004159","0.00004161"],["1786139640000","1058074","0.00004159","0.00004159","0.00004158","0.00004158"],["1786139700000","1057820","0.00004161","0.00004161","0.00004158","0.00004158"],["1786139760000","1587047","0.00004159","0.00004159","0.00004158","0.00004159"],["1786139820000","0","0.00004159","0.00004159","0.00004159","0.00004159"],["1786139880000","1587175","0.00004158","0.00004159","0.00004158","0.00004158"],["1786139940000","528973","0.00004159","0.00004159","0.00004159","0.00004159"],["1786140000000","1611647","0.00004113","0.00004159","0.00004113","0.00004158"],["1786140060000","1058074","0.00004159","0.00004159","0.00004158","0.00004158"],["1786140120000","1058074","0.00004159","0.00004159","0.00004158","0.00004158"],["1786140180000","1057692","0.00004159","0.00004161","0.00004159","0.00004161"],["1786140240000","1586793","0.00004159","0.00004161","0.00004158","0.00004158"],["1786140300000","1058074","0.00004159","0.00004159","0.00004158","0.00004158"],["1786140360000","0","0.00004159","0.00004159","0.00004159","0.00004159"],["1786140420000","1586411","0.00004161","0.00004161","0.00004159","0.00004161"],["1786140480000","1057692","0.00004161","0.00004161","0.00004159","0.00004159"],["1786140540000","1586793","0.00004161","0.00004161","0.00004158","0.00004158"],["1786140600000","1057692","0.00004161","0.00004161","0.00004159","0.00004159"],["1786140660000","528973","0.00004159","0.00004159","0.00004159","0.00004159"],["1786140720000","529101","0.00004158","0.00004158","0.00004158","0.00004158"],["1786140780000","1586411","0.00004161","0.00004161","0.00004159","0.00004161"],["1786140840000","2115384","0.00004161","0.00004161","0.00004159","0.00004159"],["1786140900000","0","0.00004161","0.00004161","0.00004161","0.00004161"],["1786140960000","1057692","0.00004161","0.00004161","0.00004159","0.00004159"],["1786141020000","1057692","0.00004161","0.00004161","0.00004159","0.00004159"],["1786141080000","1586793","0.00004158","0.00004161","0.00004158","0.00004159"],["1786141140000","1058074","0.00004158","0.00004159","0.00004158","0.00004159"],["1786141200000","0","0.00004158","0.00004158","0.00004158","0.00004158"],["1786141260000","1057692","0.00004161","0.00004161","0.00004159","0.00004159"],["1786141320000","528973","0.00004159","0.00004159","0.00004159","0.00004159"],["1786141380000","1057820","0.00004161","0.00004161","0.00004158","0.00004158"],["1786141440000","529101","0.00004158","0.00004158","0.00004158","0.00004158"],["1786141500000","2115766","0.00004159","0.00004161","0.00004158","0.00004159"],["1786141560000","1057692","0.00004159","0.00004161","0.00004159","0.00004161"],["1786141620000","1057692","0.00004159","0.00004161","0.00004159","0.00004161"],["1786141680000","2644867","0.00004161","0.00004161","0.00004158","0.00004158"],["1786141740000","556582","0.00004159","0.00004159","0.00004115","0.00004115"],["1786141800000","1586411","0.00004161","0.00004161","0.00004159","0.00004161"],["1786141860000","0","0.00004161","0.00004161","0.00004161","0.00004161"]]}