{"elapsed":"3ms","result":"true","data":[["1782360600000","0","684.03","684.03","684.03","684.03"],["1782360660000","0","684.03","684.03","684.03","684.03"],["1782360720000","0","684.03","684.03","684.03","684.03"],["1782360780000","0","684.03","684.03","684.03","684.03"],["1782360840000","0","684.03","684.03","684.03","684.03"],["1782360900000","0","684.03","684.03","684.03","684.03"],["1782360960000","0","684.03","684.03","684.03","684.03"],["1782361020000","0","684.03","684.03","684.03","684.03"],["1782361080000","0","684.03","684.03","684.03","684.03"],["1782361140000","0","684.03","684.03","684.03","684.03"],["1782361200000","0","684.03","684.03","684.03","684.03"],["1782361260000","0","684.03","684.03","684.03","684.03"],["1782361320000","0","684.03","684.03","684.03","684.03"],["1782361380000","0","684.03","684.03","684.03","684.03"],["1782361440000","0","684.03","684.03","684.03","684.03"],["1782361500000","0","684.03","684.03","684.03","684.03"],["1782361560000","0","684.03","684.03","684.03","684.03"],["1782361620000","0","684.03","684.03","684.03","684.03"],["1782361680000","0","684.03","684.03","684.03","684.03"],["1782361740000","0","684.03","684.03","684.03","684.03"],["1782361800000","0","684.03","684.03","684.03","684.03"],["1782361860000","0","684.03","684.03","684.03","684.03"],["1782361920000","0","684.03","684.03","684.03","684.03"],["1782361980000","0","684.03","684.03","684.03","684.03"],["1782362040000","0","684.03","684.03","684.03","684.03"],["1782362100000","0","684.03","684.03","684.03","684.03"],["1782362160000","0","684.03","684.03","684.03","684.03"],["1782362220000","0","684.03","684.03","684.03","684.03"],["1782362280000","0","684.03","684.03","684.03","684.03"],["1782362340000","0","684.03","684.03","684.03","684.03"],["1782362400000","0","684.03","684.03","684.03","684.03"],["1782362460000","0","684.03","684.03","684.03","684.03"],["1782362520000","0","684.03","684.03","684.03","684.03"],["1782362580000","0","684.03","684.03","684.03","684.03"],["1782362640000","0","684.03","684.03","684.03","684.03"],["1782362700000","0","684.03","684.03","684.03","684.03"],["1782362760000","0","684.03","684.03","684.03","684.03"],["1782362820000","0","684.03","684.03","684.03","684.03"],["1782362880000","0","684.03","684.03","684.03","684.03"],["1782362940000","0","684.03","684.03","684.03","684.03"],["1782363000000","0","684.03","684.03","684.03","684.03"],["1782363060000","0","684.03","684.03","684.03","684.03"],["1782363120000","0","684.03","684.03","684.03","684.03"],["1782363180000","0","684.03","684.03","684.03","684.03"],["1782363240000","0","684.03","684.03","684.03","684.03"],["1782363300000","0","684.03","684.03","684.03","684.03"],["1782363360000","0","684.03","684.03","684.03","684.03"],["1782363420000","0","684.03","684.03","684.03","684.03"],["1782363480000","0","684.03","684.03","684.03","684.03"],["1782363540000","0","684.03","684.03","684.03","684.03"],["1782363600000","0","684.03","684.03","684.03","684.03"],["1782363660000","0","684.03","684.03","684.03","684.03"],["1782363720000","0","684.03","684.03","684.03","684.03"],["1782363780000","0","684.03","684.03","684.03","684.03"],["1782363840000","0","684.03","684.03","684.03","684.03"],["1782363900000","0","684.03","684.03","684.03","684.03"],["1782363960000","0","684.03","684.03","684.03","684.03"],["1782364020000","0","684.03","684.03","684.03","684.03"],["1782364080000","0","684.03","684.03","684.03","684.03"],["1782364140000","0","684.03","684.03","684.03","684.03"],["1782364200000","0","684.03","684.03","684.03","684.03"]]}