{"elapsed":"2ms","result":"true","data":[["1782353340000","0","684.03","684.03","684.03","684.03"],["1782353400000","0","684.03","684.03","684.03","684.03"],["1782353460000","0","684.03","684.03","684.03","684.03"],["1782353520000","0","684.03","684.03","684.03","684.03"],["1782353580000","0","684.03","684.03","684.03","684.03"],["1782353640000","0","684.03","684.03","684.03","684.03"],["1782353700000","0","684.03","684.03","684.03","684.03"],["1782353760000","0","684.03","684.03","684.03","684.03"],["1782353820000","0","684.03","684.03","684.03","684.03"],["1782353880000","0","684.03","684.03","684.03","684.03"],["1782353940000","0","684.03","684.03","684.03","684.03"],["1782354000000","0","684.03","684.03","684.03","684.03"],["1782354060000","0","684.03","684.03","684.03","684.03"],["1782354120000","0","684.03","684.03","684.03","684.03"],["1782354180000","0","684.03","684.03","684.03","684.03"],["1782354240000","0","684.03","684.03","684.03","684.03"],["1782354300000","0","684.03","684.03","684.03","684.03"],["1782354360000","0","684.03","684.03","684.03","684.03"],["1782354420000","0","684.03","684.03","684.03","684.03"],["1782354480000","0","684.03","684.03","684.03","684.03"],["1782354540000","0","684.03","684.03","684.03","684.03"],["1782354600000","0","684.03","684.03","684.03","684.03"],["1782354660000","0","684.03","684.03","684.03","684.03"],["1782354720000","0","684.03","684.03","684.03","684.03"],["1782354780000","0","684.03","684.03","684.03","684.03"],["1782354840000","0","684.03","684.03","684.03","684.03"],["1782354900000","0","684.03","684.03","684.03","684.03"],["1782354960000","0","684.03","684.03","684.03","684.03"],["1782355020000","0","684.03","684.03","684.03","684.03"],["1782355080000","0","684.03","684.03","684.03","684.03"],["1782355140000","0","684.03","684.03","684.03","684.03"],["1782355200000","0","684.03","684.03","684.03","684.03"],["1782355260000","0","684.03","684.03","684.03","684.03"],["1782355320000","0","684.03","684.03","684.03","684.03"],["1782355380000","0","684.03","684.03","684.03","684.03"],["1782355440000","0","684.03","684.03","684.03","684.03"],["1782355500000","0","684.03","684.03","684.03","684.03"],["1782355560000","0","684.03","684.03","684.03","684.03"],["1782355620000","0","684.03","684.03","684.03","684.03"],["1782355680000","0","684.03","684.03","684.03","684.03"],["1782355740000","0","684.03","684.03","684.03","684.03"],["1782355800000","0","684.03","684.03","684.03","684.03"],["1782355860000","0","684.03","684.03","684.03","684.03"],["1782355920000","0","684.03","684.03","684.03","684.03"],["1782355980000","0","684.03","684.03","684.03","684.03"],["1782356040000","0","684.03","684.03","684.03","684.03"],["1782356100000","0","684.03","684.03","684.03","684.03"],["1782356160000","0","684.03","684.03","684.03","684.03"],["1782356220000","0","684.03","684.03","684.03","684.03"],["1782356280000","0","684.03","684.03","684.03","684.03"],["1782356340000","0","684.03","684.03","684.03","684.03"],["1782356400000","0","684.03","684.03","684.03","684.03"],["1782356460000","0","684.03","684.03","684.03","684.03"],["1782356520000","0","684.03","684.03","684.03","684.03"],["1782356580000","0","684.03","684.03","684.03","684.03"],["1782356640000","0","684.03","684.03","684.03","684.03"],["1782356700000","0","684.03","684.03","684.03","684.03"],["1782356760000","0","684.03","684.03","684.03","684.03"],["1782356820000","0","684.03","684.03","684.03","684.03"],["1782356880000","0","684.03","684.03","684.03","684.03"],["1782356940000","0","684.03","684.03","684.03","684.03"]]}