{"elapsed":"2ms","result":"true","data":[["1782135240000","0","682.79","682.79","682.79","682.79"],["1782135300000","0","682.79","682.79","682.79","682.79"],["1782135360000","0","682.79","682.79","682.79","682.79"],["1782135420000","0","682.79","682.79","682.79","682.79"],["1782135480000","0","682.79","682.79","682.79","682.79"],["1782135540000","0","682.79","682.79","682.79","682.79"],["1782135600000","0","682.79","682.79","682.79","682.79"],["1782135660000","0","682.79","682.79","682.79","682.79"],["1782135720000","0","682.79","682.79","682.79","682.79"],["1782135780000","0","682.79","682.79","682.79","682.79"],["1782135840000","0","682.79","682.79","682.79","682.79"],["1782135900000","0","682.79","682.79","682.79","682.79"],["1782135960000","0","682.79","682.79","682.79","682.79"],["1782136020000","0","682.79","682.79","682.79","682.79"],["1782136080000","0","682.79","682.79","682.79","682.79"],["1782136140000","0","682.79","682.79","682.79","682.79"],["1782136200000","0","682.79","682.79","682.79","682.79"],["1782136260000","0","682.79","682.79","682.79","682.79"],["1782136320000","0","682.79","682.79","682.79","682.79"],["1782136380000","0","682.79","682.79","682.79","682.79"],["1782136440000","0","682.79","682.79","682.79","682.79"],["1782136500000","0","682.79","682.79","682.79","682.79"],["1782136560000","0","682.79","682.79","682.79","682.79"],["1782136620000","0","682.79","682.79","682.79","682.79"],["1782136680000","0","682.79","682.79","682.79","682.79"],["1782136740000","0","682.79","682.79","682.79","682.79"],["1782136800000","0.002","697.24","697.24","697.24","697.24"],["1782136860000","0","697.24","697.24","697.24","697.24"],["1782136920000","0","697.24","697.24","697.24","697.24"],["1782136980000","0","697.24","697.24","697.24","697.24"],["1782137040000","0","697.24","697.24","697.24","697.24"],["1782137100000","0","697.24","697.24","697.24","697.24"],["1782137160000","0","697.24","697.24","697.24","697.24"],["1782137220000","0","697.24","697.24","697.24","697.24"],["1782137280000","0","697.24","697.24","697.24","697.24"],["1782137340000","0","697.24","697.24","697.24","697.24"],["1782137400000","0","697.24","697.24","697.24","697.24"],["1782137460000","0","697.24","697.24","697.24","697.24"],["1782137520000","0","697.24","697.24","697.24","697.24"],["1782137580000","0","697.24","697.24","697.24","697.24"],["1782137640000","0","697.24","697.24","697.24","697.24"],["1782137700000","0","697.24","697.24","697.24","697.24"],["1782137760000","0","697.24","697.24","697.24","697.24"],["1782137820000","0","697.24","697.24","697.24","697.24"],["1782137880000","0","697.24","697.24","697.24","697.24"],["1782137940000","0","697.24","697.24","697.24","697.24"],["1782138000000","0","697.24","697.24","697.24","697.24"],["1782138060000","0","697.24","697.24","697.24","697.24"],["1782138120000","0","697.24","697.24","697.24","697.24"],["1782138180000","0","697.24","697.24","697.24","697.24"],["1782138240000","0","697.24","697.24","697.24","697.24"],["1782138300000","0","697.24","697.24","697.24","697.24"],["1782138360000","0","697.24","697.24","697.24","697.24"],["1782138420000","0","697.24","697.24","697.24","697.24"],["1782138480000","0","697.24","697.24","697.24","697.24"],["1782138540000","0","697.24","697.24","697.24","697.24"],["1782138600000","0","697.24","697.24","697.24","697.24"],["1782138660000","0","697.24","697.24","697.24","697.24"],["1782138720000","0","697.24","697.24","697.24","697.24"],["1782138780000","0","697.24","697.24","697.24","697.24"],["1782138840000","0","697.24","697.24","697.24","697.24"]]}