{"elapsed":"2ms","result":"true","data":[["1782358140000","0","684.03","684.03","684.03","684.03"],["1782358200000","0","684.03","684.03","684.03","684.03"],["1782358260000","0","684.03","684.03","684.03","684.03"],["1782358320000","0","684.03","684.03","684.03","684.03"],["1782358380000","0","684.03","684.03","684.03","684.03"],["1782358440000","0","684.03","684.03","684.03","684.03"],["1782358500000","0","684.03","684.03","684.03","684.03"],["1782358560000","0","684.03","684.03","684.03","684.03"],["1782358620000","0","684.03","684.03","684.03","684.03"],["1782358680000","0","684.03","684.03","684.03","684.03"],["1782358740000","0","684.03","684.03","684.03","684.03"],["1782358800000","0","684.03","684.03","684.03","684.03"],["1782358860000","0","684.03","684.03","684.03","684.03"],["1782358920000","0","684.03","684.03","684.03","684.03"],["1782358980000","0","684.03","684.03","684.03","684.03"],["1782359040000","0","684.03","684.03","684.03","684.03"],["1782359100000","0","684.03","684.03","684.03","684.03"],["1782359160000","0","684.03","684.03","684.03","684.03"],["1782359220000","0","684.03","684.03","684.03","684.03"],["1782359280000","0","684.03","684.03","684.03","684.03"],["1782359340000","0","684.03","684.03","684.03","684.03"],["1782359400000","0","684.03","684.03","684.03","684.03"],["1782359460000","0","684.03","684.03","684.03","684.03"],["1782359520000","0","684.03","684.03","684.03","684.03"],["1782359580000","0","684.03","684.03","684.03","684.03"],["1782359640000","0","684.03","684.03","684.03","684.03"],["1782359700000","0","684.03","684.03","684.03","684.03"],["1782359760000","0","684.03","684.03","684.03","684.03"],["1782359820000","0","684.03","684.03","684.03","684.03"],["1782359880000","0","684.03","684.03","684.03","684.03"],["1782359940000","0","684.03","684.03","684.03","684.03"],["1782360000000","0","684.03","684.03","684.03","684.03"],["1782360060000","0","684.03","684.03","684.03","684.03"],["1782360120000","0","684.03","684.03","684.03","684.03"],["1782360180000","0","684.03","684.03","684.03","684.03"],["1782360240000","0","684.03","684.03","684.03","684.03"],["1782360300000","0","684.03","684.03","684.03","684.03"],["1782360360000","0","684.03","684.03","684.03","684.03"],["1782360420000","0","684.03","684.03","684.03","684.03"],["1782360480000","0","684.03","684.03","684.03","684.03"],["1782360540000","0","684.03","684.03","684.03","684.03"],["1782360600000","0","684.03","684.03","684.03","684.03"],["1782360660000","0","684.03","684.03","684.03","684.03"],["1782360720000","0","684.03","684.03","684.03","684.03"],["1782360780000","0","684.03","684.03","684.03","684.03"],["1782360840000","0","684.03","684.03","684.03","684.03"],["1782360900000","0","684.03","684.03","684.03","684.03"],["1782360960000","0","684.03","684.03","684.03","684.03"],["1782361020000","0","684.03","684.03","684.03","684.03"],["1782361080000","0","684.03","684.03","684.03","684.03"],["1782361140000","0","684.03","684.03","684.03","684.03"],["1782361200000","0","684.03","684.03","684.03","684.03"],["1782361260000","0","684.03","684.03","684.03","684.03"],["1782361320000","0","684.03","684.03","684.03","684.03"],["1782361380000","0","684.03","684.03","684.03","684.03"],["1782361440000","0","684.03","684.03","684.03","684.03"],["1782361500000","0","684.03","684.03","684.03","684.03"],["1782361560000","0","684.03","684.03","684.03","684.03"],["1782361620000","0","684.03","684.03","684.03","684.03"],["1782361680000","0","684.03","684.03","684.03","684.03"],["1782361740000","0","684.03","684.03","684.03","684.03"]]}