{"elapsed":"2ms","result":"true","data":[["1782259440000","0","682.52","682.52","682.52","682.52"],["1782259500000","0","682.52","682.52","682.52","682.52"],["1782259560000","0","682.52","682.52","682.52","682.52"],["1782259620000","0","682.52","682.52","682.52","682.52"],["1782259680000","0","682.52","682.52","682.52","682.52"],["1782259740000","0","682.52","682.52","682.52","682.52"],["1782259800000","0","682.52","682.52","682.52","682.52"],["1782259860000","0","682.52","682.52","682.52","682.52"],["1782259920000","0","682.52","682.52","682.52","682.52"],["1782259980000","0","682.52","682.52","682.52","682.52"],["1782260040000","0","682.52","682.52","682.52","682.52"],["1782260100000","0","682.52","682.52","682.52","682.52"],["1782260160000","0","682.52","682.52","682.52","682.52"],["1782260220000","0","682.52","682.52","682.52","682.52"],["1782260280000","0","682.52","682.52","682.52","682.52"],["1782260340000","0","682.52","682.52","682.52","682.52"],["1782260400000","0","682.52","682.52","682.52","682.52"],["1782260460000","0","682.52","682.52","682.52","682.52"],["1782260520000","0","682.52","682.52","682.52","682.52"],["1782260580000","0","682.52","682.52","682.52","682.52"],["1782260640000","0","682.52","682.52","682.52","682.52"],["1782260700000","0","682.52","682.52","682.52","682.52"],["1782260760000","0","682.52","682.52","682.52","682.52"],["1782260820000","0","682.52","682.52","682.52","682.52"],["1782260880000","0","682.52","682.52","682.52","682.52"],["1782260940000","0","682.52","682.52","682.52","682.52"],["1782261000000","0","682.52","682.52","682.52","682.52"],["1782261060000","0","682.52","682.52","682.52","682.52"],["1782261120000","0","682.52","682.52","682.52","682.52"],["1782261180000","0","682.52","682.52","682.52","682.52"],["1782261240000","0","682.52","682.52","682.52","682.52"],["1782261300000","0","682.52","682.52","682.52","682.52"],["1782261360000","0","682.52","682.52","682.52","682.52"],["1782261420000","0","682.52","682.52","682.52","682.52"],["1782261480000","0","682.52","682.52","682.52","682.52"],["1782261540000","0","682.52","682.52","682.52","682.52"],["1782261600000","0","682.52","682.52","682.52","682.52"],["1782261660000","0","682.52","682.52","682.52","682.52"],["1782261720000","0","682.52","682.52","682.52","682.52"],["1782261780000","0","682.52","682.52","682.52","682.52"],["1782261840000","0","682.52","682.52","682.52","682.52"],["1782261900000","0","682.52","682.52","682.52","682.52"],["1782261960000","0","682.52","682.52","682.52","682.52"],["1782262020000","0","682.52","682.52","682.52","682.52"],["1782262080000","0","682.52","682.52","682.52","682.52"],["1782262140000","0","682.52","682.52","682.52","682.52"],["1782262200000","0","682.52","682.52","682.52","682.52"],["1782262260000","0","682.52","682.52","682.52","682.52"],["1782262320000","0","682.52","682.52","682.52","682.52"],["1782262380000","0","682.52","682.52","682.52","682.52"],["1782262440000","0","682.52","682.52","682.52","682.52"],["1782262500000","0","682.52","682.52","682.52","682.52"],["1782262560000","0","682.52","682.52","682.52","682.52"],["1782262620000","0","682.52","682.52","682.52","682.52"],["1782262680000","0","682.52","682.52","682.52","682.52"],["1782262740000","0","682.52","682.52","682.52","682.52"],["1782262800000","0","682.52","682.52","682.52","682.52"],["1782262860000","0","682.52","682.52","682.52","682.52"],["1782262920000","0","682.52","682.52","682.52","682.52"],["1782262980000","0","682.52","682.52","682.52","682.52"],["1782263040000","0","682.52","682.52","682.52","682.52"]]}