{"elapsed":"2ms","result":"true","data":[["1782261060000","0","682.52","682.52","682.52","682.52"],["1782261120000","0","682.52","682.52","682.52","682.52"],["1782261180000","0","682.52","682.52","682.52","682.52"],["1782261240000","0","682.52","682.52","682.52","682.52"],["1782261300000","0","682.52","682.52","682.52","682.52"],["1782261360000","0","682.52","682.52","682.52","682.52"],["1782261420000","0","682.52","682.52","682.52","682.52"],["1782261480000","0","682.52","682.52","682.52","682.52"],["1782261540000","0","682.52","682.52","682.52","682.52"],["1782261600000","0","682.52","682.52","682.52","682.52"],["1782261660000","0","682.52","682.52","682.52","682.52"],["1782261720000","0","682.52","682.52","682.52","682.52"],["1782261780000","0","682.52","682.52","682.52","682.52"],["1782261840000","0","682.52","682.52","682.52","682.52"],["1782261900000","0","682.52","682.52","682.52","682.52"],["1782261960000","0","682.52","682.52","682.52","682.52"],["1782262020000","0","682.52","682.52","682.52","682.52"],["1782262080000","0","682.52","682.52","682.52","682.52"],["1782262140000","0","682.52","682.52","682.52","682.52"],["1782262200000","0","682.52","682.52","682.52","682.52"],["1782262260000","0","682.52","682.52","682.52","682.52"],["1782262320000","0","682.52","682.52","682.52","682.52"],["1782262380000","0","682.52","682.52","682.52","682.52"],["1782262440000","0","682.52","682.52","682.52","682.52"],["1782262500000","0","682.52","682.52","682.52","682.52"],["1782262560000","0","682.52","682.52","682.52","682.52"],["1782262620000","0","682.52","682.52","682.52","682.52"],["1782262680000","0","682.52","682.52","682.52","682.52"],["1782262740000","0","682.52","682.52","682.52","682.52"],["1782262800000","0","682.52","682.52","682.52","682.52"],["1782262860000","0","682.52","682.52","682.52","682.52"],["1782262920000","0","682.52","682.52","682.52","682.52"],["1782262980000","0","682.52","682.52","682.52","682.52"],["1782263040000","0","682.52","682.52","682.52","682.52"],["1782263100000","0","682.52","682.52","682.52","682.52"],["1782263160000","0","682.52","682.52","682.52","682.52"],["1782263220000","0","682.52","682.52","682.52","682.52"],["1782263280000","0","682.52","682.52","682.52","682.52"],["1782263340000","0","682.52","682.52","682.52","682.52"],["1782263400000","0","682.52","682.52","682.52","682.52"],["1782263460000","0","682.52","682.52","682.52","682.52"],["1782263520000","0","682.52","682.52","682.52","682.52"],["1782263580000","0","682.52","682.52","682.52","682.52"],["1782263640000","0","682.52","682.52","682.52","682.52"],["1782263700000","0","682.52","682.52","682.52","682.52"],["1782263760000","0","682.52","682.52","682.52","682.52"],["1782263820000","0","682.52","682.52","682.52","682.52"],["1782263880000","0","682.52","682.52","682.52","682.52"],["1782263940000","0","682.52","682.52","682.52","682.52"],["1782264000000","0","682.52","682.52","682.52","682.52"],["1782264060000","0","682.52","682.52","682.52","682.52"],["1782264120000","0","682.52","682.52","682.52","682.52"],["1782264180000","0","682.52","682.52","682.52","682.52"],["1782264240000","0","682.52","682.52","682.52","682.52"],["1782264300000","0","682.52","682.52","682.52","682.52"],["1782264360000","0","682.52","682.52","682.52","682.52"],["1782264420000","0","682.52","682.52","682.52","682.52"],["1782264480000","0","682.52","682.52","682.52","682.52"],["1782264540000","0","682.52","682.52","682.52","682.52"],["1782264600000","0","682.52","682.52","682.52","682.52"],["1782264660000","0","682.52","682.52","682.52","682.52"]]}