{"elapsed":"2ms","result":"true","data":[["1794526200000","73.1","1.8054","1.8054","1.7991","1.7991"],["1794526260000","2.84","1.8021","1.8021","1.8021","1.8021"],["1794526320000","7.8","1.8059","1.8059","1.8059","1.8059"],["1794526380000","0","1.8059","1.8059","1.8059","1.8059"],["1794526440000","0","1.8059","1.8059","1.8059","1.8059"],["1794526500000","0","1.8059","1.8059","1.8059","1.8059"],["1794526560000","0","1.8059","1.8059","1.8059","1.8059"],["1794526620000","0","1.8059","1.8059","1.8059","1.8059"],["1794526680000","24.69","1.7798","1.7798","1.7798","1.7798"],["1794526740000","45.28","1.782","1.7835","1.782","1.7835"],["1794526800000","107.48","1.7785","1.7801","1.7785","1.7801"],["1794526860000","45.64","1.7634","1.7634","1.7634","1.7634"],["1794526920000","0","1.7634","1.7634","1.7634","1.7634"],["1794526980000","0","1.7634","1.7634","1.7634","1.7634"],["1794527040000","170.88","1.7602","1.7602","1.7602","1.7602"],["1794527100000","0","1.7602","1.7602","1.7602","1.7602"],["1794527160000","36.27","1.747","1.747","1.747","1.747"],["1794527220000","29.72","1.7556","1.7556","1.7556","1.7556"],["1794527280000","4.19","1.7705","1.7705","1.7705","1.7705"],["1794527340000","0","1.7705","1.7705","1.7705","1.7705"],["1794527400000","27.87","1.7817","1.7817","1.7817","1.7817"],["1794527460000","0","1.7817","1.7817","1.7817","1.7817"],["1794527520000","16.14","1.7793","1.7793","1.7793","1.7793"],["1794527580000","0","1.7793","1.7793","1.7793","1.7793"],["1794527640000","0","1.7793","1.7793","1.7793","1.7793"],["1794527700000","0","1.7793","1.7793","1.7793","1.7793"],["1794527760000","0","1.7793","1.7793","1.7793","1.7793"],["1794527820000","0","1.7793","1.7793","1.7793","1.7793"],["1794527880000","53.32","1.7822","1.7869","1.7822","1.7869"],["1794527940000","0","1.7822","1.7822","1.7822","1.7822"],["1794528000000","5.39","1.784","1.784","1.784","1.784"],["1794528060000","171.15","1.771","1.771","1.771","1.771"],["1794528120000","46.98","1.745","1.745","1.745","1.745"],["1794528180000","0","1.745","1.745","1.745","1.745"],["1794528240000","192.44","1.7452","1.7452","1.7437","1.7437"],["1794528300000","67.61","1.7402","1.7402","1.7402","1.7402"],["1794528360000","0","1.7402","1.7402","1.7402","1.7402"],["1794528420000","0","1.7402","1.7402","1.7402","1.7402"],["1794528480000","0","1.7402","1.7402","1.7402","1.7402"],["1794528540000","5.2","1.7315","1.7315","1.7315","1.7315"],["1794528600000","0","1.7315","1.7315","1.7315","1.7315"],["1794528660000","0","1.7315","1.7315","1.7315","1.7315"],["1794528720000","0","1.7315","1.7315","1.7315","1.7315"],["1794528780000","57.87","1.7337","1.7337","1.7333","1.7333"],["1794528840000","0","1.7337","1.7337","1.7337","1.7337"],["1794528900000","0","1.7337","1.7337","1.7337","1.7337"],["1794528960000","0","1.7337","1.7337","1.7337","1.7337"],["1794529020000","14.41","1.7458","1.7458","1.7458","1.7458"],["1794529080000","38.81","1.7518","1.7518","1.7518","1.7518"],["1794529140000","0","1.7518","1.7518","1.7518","1.7518"],["1794529200000","0","1.7518","1.7518","1.7518","1.7518"],["1794529260000","0","1.7518","1.7518","1.7518","1.7518"],["1794529320000","0","1.7518","1.7518","1.7518","1.7518"],["1794529380000","0","1.7518","1.7518","1.7518","1.7518"],["1794529440000","0","1.7518","1.7518","1.7518","1.7518"],["1794529500000","0","1.7518","1.7518","1.7518","1.7518"],["1794529560000","0","1.7518","1.7518","1.7518","1.7518"],["1794529620000","0","1.7518","1.7518","1.7518","1.7518"],["1794529680000","87.21","1.7766","1.777","1.7766","1.777"],["1794529740000","0","1.7766","1.7766","1.7766","1.7766"],["1794529800000","254.14","1.7844","1.7844","1.7821","1.7821"]]}