{"elapsed":"2ms","result":"true","data":[["1794526320000","0","57.14","57.14","57.14","57.14"],["1794526380000","0","57.14","57.14","57.14","57.14"],["1794526440000","14.536","57.13","57.13","57.06","57.06"],["1794526500000","2.215","57.23","57.25","57.16","57.18"],["1794526560000","0.392","57.2","57.2","57.2","57.2"],["1794526620000","0","57.2","57.2","57.2","57.2"],["1794526680000","0","57.2","57.2","57.2","57.2"],["1794526740000","0","57.2","57.2","57.2","57.2"],["1794526800000","5.858","57.43","57.43","57.39","57.39"],["1794526860000","0.93","57.42","57.42","57.42","57.42"],["1794526920000","10.003","57.55","57.55","57.55","57.55"],["1794526980000","0","57.55","57.55","57.55","57.55"],["1794527040000","4.169","57.49","57.58","57.49","57.58"],["1794527100000","2.277","57.74","57.76","57.61","57.61"],["1794527160000","1.098","57.69","57.72","57.69","57.72"],["1794527220000","0","57.69","57.69","57.69","57.69"],["1794527280000","1.606","57.38","57.38","57.38","57.38"],["1794527340000","0","57.38","57.38","57.38","57.38"],["1794527400000","0.969","57.32","57.4","57.32","57.4"],["1794527460000","0","57.32","57.32","57.32","57.32"],["1794527520000","0","57.32","57.32","57.32","57.32"],["1794527580000","0","57.32","57.32","57.32","57.32"],["1794527640000","0","57.32","57.32","57.32","57.32"],["1794527700000","0.401","57.47","57.47","57.47","57.47"],["1794527760000","0","57.47","57.47","57.47","57.47"],["1794527820000","12.479","57.31","57.31","57.3","57.3"],["1794527880000","31.392","57.28","57.33","57.23","57.33"],["1794527940000","0","57.28","57.28","57.28","57.28"],["1794528000000","23.077","57.48","57.6","57.39","57.39"],["1794528060000","14.002","57.55","57.66","57.36","57.39"],["1794528120000","0","57.55","57.55","57.55","57.55"],["1794528180000","0","57.55","57.55","57.55","57.55"],["1794528240000","0","57.55","57.55","57.55","57.55"],["1794528300000","1.82","57.65","57.76","57.65","57.76"],["1794528360000","3.402","57.66","57.71","57.56","57.71"],["1794528420000","6.87","57.7","57.78","57.68","57.68"],["1794528480000","0","57.7","57.7","57.7","57.7"],["1794528540000","0","57.7","57.7","57.7","57.7"],["1794528600000","1.404","57.87","57.87","57.76","57.85"],["1794528660000","0.499","57.76","57.76","57.76","57.76"],["1794528720000","0","57.76","57.76","57.76","57.76"],["1794528780000","14.816","57.87","57.87","57.77","57.77"],["1794528840000","0","57.87","57.87","57.87","57.87"],["1794528900000","2.522","57.87","57.87","57.75","57.77"],["1794528960000","0","57.87","57.87","57.87","57.87"],["1794529020000","0","57.87","57.87","57.87","57.87"],["1794529080000","0","57.87","57.87","57.87","57.87"],["1794529140000","0.95","57.56","57.56","57.56","57.56"],["1794529200000","0","57.56","57.56","57.56","57.56"],["1794529260000","0","57.56","57.56","57.56","57.56"],["1794529320000","0","57.56","57.56","57.56","57.56"],["1794529380000","0","57.56","57.56","57.56","57.56"],["1794529440000","14.879","57.57","57.57","57.45","57.48"],["1794529500000","4.023","57.32","57.52","57.32","57.52"],["1794529560000","15.393","57.48","57.48","57.48","57.48"],["1794529620000","0","57.48","57.48","57.48","57.48"],["1794529680000","25.181","57.32","57.32","57.32","57.32"],["1794529740000","4.28","57.3","57.31","57.3","57.31"],["1794529800000","2.058","57.35","57.42","57.25","57.25"],["1794529860000","19.166","57.41","57.44","57.3","57.35"],["1794529920000","0.312","57.33","57.33","57.33","57.33"]]}