{"elapsed":"3ms","result":"true","data":[["1794526260000","0.243","101.68","101.68","101.68","101.68"],["1794526320000","1.551","101.49","101.68","101.47","101.68"],["1794526380000","2.184","101.77","101.77","101.49","101.49"],["1794526440000","1.911","101.82","101.82","101.77","101.77"],["1794526500000","1.967","101.94","101.94","101.93","101.93"],["1794526560000","16.559","102.43","102.43","102.03","102.03"],["1794526620000","0","102.19","102.20","102.16","102.18"],["1794526680000","0","102.12","102.20","102.09","102.20"],["1794526740000","0","102.20","102.20","102.12","102.12"],["1794526800000","0.735","102.12","102.27","102.06","102.06"],["1794526860000","16.26","102.12","102.18","102.06","102.12"],["1794526920000","24.513","102.2","102.2","102.2","102.2"],["1794526980000","0","102.23","102.23","102.20","102.20"],["1794527040000","0","102.20","102.23","102.20","102.23"],["1794527100000","0.17","102.06","102.27","102.06","102.06"],["1794527160000","0.539","102.24","102.24","102.06","102.06"],["1794527220000","1.605","102.27","102.27","102.24","102.24"],["1794527280000","9.32","102.24","102.24","102.06","102.24"],["1794527340000","10.937","102.24","102.24","102.21","102.24"],["1794527400000","3.191","102.24","102.24","101.74","102"],["1794527460000","2.244","102.24","102.24","102.21","102.24"],["1794527520000","0.399","102.24","102.24","102.24","102.24"],["1794527580000","0","102.24","102.24","102.24","102.24"],["1794527640000","0.723","102.08","102.08","102.08","102.08"],["1794527700000","0.786","102.15","102.15","102.15","102.15"],["1794527760000","0.257","102.15","102.15","102.15","102.15"],["1794527820000","0","101.99","101.99","101.99","101.99"],["1794527880000","0","101.99","101.99","101.99","101.99"],["1794527940000","0","102.00","102.00","101.95","101.95"],["1794528000000","0.204","102.21","102.21","102.21","102.21"],["1794528060000","0","102.03","102.04","102.03","102.03"],["1794528120000","0","102.09","102.10","102.07","102.10"],["1794528180000","14.688","102.17","102.17","102.17","102.17"],["1794528240000","0.493","102.12","102.12","102.12","102.12"],["1794528300000","0.216","102.27","102.27","102.06","102.06"],["1794528360000","0.21","102.27","102.27","102.06","102.06"],["1794528420000","0.212","102.27","102.27","102.06","102.27"],["1794528480000","0.146","102.06","102.27","102.06","102.06"],["1794528540000","0.234","102.27","102.27","102.06","102.27"],["1794528600000","4.124","102.06","102.27","102.06","102.27"],["1794528660000","14.374","102.25","102.27","102.06","102.06"],["1794528720000","0","102.07","102.07","102.07","102.07"],["1794528780000","0","102.02","102.07","102.01","102.07"],["1794528840000","3.018","101.98","101.98","101.98","101.98"],["1794528900000","16.991","101.74","102.25","101.74","101.99"],["1794528960000","1.513","102.09","102.09","101.74","101.74"],["1794529020000","44.515","101.88","102.09","101.88","102.09"],["1794529080000","0","102.00","102.00","102.00","102.00"],["1794529140000","0","102.02","102.02","102.02","102.02"],["1794529200000","0","101.99","102.00","101.99","102.00"],["1794529260000","19.493","102.01","102.01","101.86","101.86"],["1794529320000","3.307","101.85","101.85","101.85","101.85"],["1794529380000","25.137","101.92","101.92","101.92","101.92"],["1794529440000","26.576","101.91","101.91","101.91","101.91"],["1794529500000","14.955","102.07","102.07","101.85","101.85"],["1794529560000","7.826","102.03","102.03","101.85","101.85"],["1794529620000","2.031","101.85","101.97","101.38","101.85"],["1794529680000","1.665","101.79","101.85","101.79","101.85"],["1794529740000","2.129","101.74","101.86","101.26","101.86"],["1794529800000","2.201","101.22","101.72","101.19","101.26"],["1794529860000","1.115","101.28","101.28","101.22","101.22"]]}