{"elapsed":"2ms","result":"true","data":[["1786137900000","0","121.68","121.68","121.68","121.68"],["1786137960000","0","121.69","121.69","121.69","121.69"],["1786138020000","3.138","121.65","121.65","121.65","121.65"],["1786138080000","0","121.69","121.69","121.69","121.69"],["1786138140000","0","121.70","121.70","121.69","121.70"],["1786138200000","27.277","121.75","121.75","121.75","121.75"],["1786138260000","0","121.71","121.71","121.70","121.71"],["1786138320000","2.444","121.53","121.75","121.53","121.75"],["1786138380000","0","121.72","121.72","121.72","121.72"],["1786138440000","20.094","121.5","121.5","121.5","121.5"],["1786138500000","7.751","121.75","121.75","121.73","121.73"],["1786138560000","37.292","121.5","121.5","121.5","121.5"],["1786138620000","0","121.61","121.61","121.61","121.61"],["1786138680000","8.024","121.6","121.6","121.6","121.6"],["1786138740000","0","121.62","121.62","121.62","121.62"],["1786138800000","0","121.63","121.63","121.63","121.63"],["1786138860000","0","121.63","121.63","121.63","121.63"],["1786138920000","0","121.63","121.63","121.63","121.63"],["1786138980000","0","121.64","121.64","121.64","121.64"],["1786139040000","0","121.64","121.64","121.64","121.64"],["1786139100000","6.909","121.5","121.5","121.5","121.5"],["1786139160000","0","121.65","121.65","121.65","121.65"],["1786139220000","21.971","121.75","121.75","121.63","121.63"],["1786139280000","0","121.66","121.67","121.65","121.66"],["1786139340000","0","121.67","121.67","121.67","121.67"],["1786139400000","0.633","121.53","121.53","121.53","121.53"],["1786139460000","0","121.53","121.53","121.53","121.53"],["1786139520000","31.158","121.58","121.62","121.58","121.62"],["1786139580000","0","121.58","121.58","121.58","121.58"],["1786139640000","0","121.58","121.58","121.58","121.58"],["1786139700000","0.737","121.56","121.56","121.56","121.56"],["1786139760000","0","121.56","121.56","121.56","121.56"],["1786139820000","13.563","121.65","121.65","121.65","121.65"],["1786139880000","0","121.65","121.65","121.65","121.65"],["1786139940000","0","121.62","121.62","121.62","121.62"],["1786140000000","1.239","121.6","121.6","121.6","121.6"],["1786140060000","1.693","121.5","121.5","121.5","121.5"],["1786140120000","32.748","121.63","121.63","121.63","121.63"],["1786140180000","0","121.67","121.72","121.67","121.67"],["1786140240000","15.538","121.52","121.75","121.52","121.75"],["1786140300000","0.707","121.68","121.68","121.68","121.68"],["1786140360000","0","121.61","121.61","121.60","121.60"],["1786140420000","8.524","121.5","121.61","121.5","121.61"],["1786140480000","19.651","121.5","121.5","121.5","121.5"],["1786140540000","0","121.62","121.62","121.62","121.62"],["1786140600000","0","121.63","121.63","121.63","121.63"],["1786140660000","0","121.63","121.63","121.63","121.63"],["1786140720000","0","121.64","121.64","121.64","121.64"],["1786140780000","0","121.64","121.64","121.64","121.64"],["1786140840000","14.809","121.56","121.56","121.56","121.56"],["1786140900000","0","121.65","121.65","121.65","121.65"],["1786140960000","0","121.66","121.66","121.66","121.66"],["1786141020000","0","121.66","121.66","121.66","121.66"],["1786141080000","0","121.67","121.67","121.62","121.67"],["1786141140000","5.477","121.75","121.75","121.75","121.75"],["1786141200000","22.662","121.66","121.66","121.66","121.66"],["1786141260000","22.06","121.75","121.75","121.75","121.75"],["1786141320000","0","121.68","121.68","121.68","121.68"],["1786141380000","0","121.69","121.69","121.69","121.69"],["1786141440000","0","121.70","121.70","121.69","121.70"],["1786141500000","0","121.70","121.70","121.70","121.70"]]}