{"elapsed":"2ms","result":"true","data":[["1794526140000","12.094","101.56","101.56","101.56","101.56"],["1794526200000","0.018","101.82","101.82","101.82","101.82"],["1794526260000","0","101.70","101.70","101.70","101.70"],["1794526320000","0","101.75","101.75","101.70","101.70"],["1794526380000","0","101.97","101.97","101.79","101.79"],["1794526440000","8.864","102.12","102.12","102.12","102.12"],["1794526500000","0.018","102.3","102.3","102.3","102.3"],["1794526560000","0","102.19","102.31","102.19","102.24"],["1794526620000","0","102.15","102.19","102.15","102.15"],["1794526680000","24.305","102.08","102.3","102.08","102.3"],["1794526740000","0","102.08","102.08","102.08","102.08"],["1794526800000","0","102.35","102.35","102.15","102.15"],["1794526860000","0","102.31","102.44","102.25","102.39"],["1794526920000","0","102.35","102.35","102.25","102.29"],["1794526980000","0","102.38","102.40","102.35","102.36"],["1794527040000","0","102.28","102.33","102.28","102.33"],["1794527100000","2.127","102.09","102.09","102.08","102.08"],["1794527160000","8.553","102.18","102.21","102.18","102.21"],["1794527220000","0","102.15","102.15","102.06","102.15"],["1794527280000","0","102.15","102.15","102.15","102.15"],["1794527340000","0","102.11","102.16","102.07","102.11"],["1794527400000","0","102.07","102.16","102.07","102.07"],["1794527460000","8.933","102.08","102.08","102.08","102.08"],["1794527520000","0","102.07","102.10","102.02","102.02"],["1794527580000","0","102.07","102.07","102.07","102.07"],["1794527640000","0","102.02","102.09","102.02","102.09"],["1794527700000","14.672","102.17","102.17","102.08","102.08"],["1794527760000","20.295","102.06","102.06","102.01","102.01"],["1794527820000","0","102.02","102.06","102.02","102.06"],["1794527880000","0","102.02","102.02","102.02","102.02"],["1794527940000","0","102.02","102.02","101.98","101.98"],["1794528000000","0.036","101.6","101.82","101.6","101.82"],["1794528060000","0","101.98","102.02","101.95","101.95"],["1794528120000","0","101.98","101.98","101.96","101.98"],["1794528180000","22.112","101.87","102.09","101.87","102.09"],["1794528240000","0","102.03","102.06","102.02","102.02"],["1794528300000","0","102.03","102.03","102.03","102.03"],["1794528360000","0","102.02","102.03","102.02","102.03"],["1794528420000","0","102.03","102.03","102.03","102.03"],["1794528480000","0","102.03","102.03","102.03","102.03"],["1794528540000","0","102.06","102.06","102.03","102.03"],["1794528600000","1.27","102.09","102.09","102.09","102.09"],["1794528660000","0.235","101.76","101.76","101.76","101.76"],["1794528720000","0","102.03","102.03","102.03","102.03"],["1794528780000","0","102.04","102.04","102.04","102.04"],["1794528840000","0","101.98","102.02","101.98","102.02"],["1794528900000","0","101.89","102.02","101.89","102.02"],["1794528960000","0","101.98","102.02","101.98","102.02"],["1794529020000","0","101.90","101.90","101.90","101.90"],["1794529080000","0","101.92","101.92","101.90","101.90"],["1794529140000","0","101.94","101.94","101.94","101.94"],["1794529200000","0","101.90","101.94","101.90","101.90"],["1794529260000","0","101.85","101.94","101.85","101.94"],["1794529320000","1.747","102.05","102.05","102.05","102.05"],["1794529380000","0","101.85","101.85","101.85","101.85"],["1794529440000","0","101.83","101.85","101.83","101.84"],["1794529500000","0","101.85","101.85","101.78","101.78"],["1794529560000","0","101.84","101.84","101.84","101.84"],["1794529620000","0","101.69","101.82","101.69","101.82"],["1794529680000","0","101.60","101.69","101.60","101.69"],["1794529740000","0","101.60","101.60","101.60","101.60"]]}