{"elapsed":"3ms","result":"true","data":[["1794526140000","0","101.27","101.28","101.20","101.21"],["1794526200000","0","101.29","101.30","101.28","101.28"],["1794526260000","0","101.19","101.19","101.14","101.14"],["1794526320000","0","101.27","101.27","101.19","101.19"],["1794526380000","0","101.28","101.30","101.28","101.28"],["1794526440000","0","101.28","101.28","101.28","101.28"],["1794526500000","1.07","101.35","101.35","101.35","101.35"],["1794526560000","0","101.38","101.40","101.37","101.38"],["1794526620000","1.095","101.29","101.29","101.29","101.29"],["1794526680000","0","101.42","101.44","101.39","101.42"],["1794526740000","0","101.45","101.45","101.43","101.43"],["1794526800000","0","101.48","101.48","101.46","101.46"],["1794526860000","0","101.48","101.48","101.48","101.48"],["1794526920000","0","101.48","101.48","101.48","101.48"],["1794526980000","0","101.88","101.88","101.87","101.87"],["1794527040000","0","101.89","101.89","101.87","101.87"],["1794527100000","0","101.88","101.90","101.88","101.89"],["1794527160000","0","101.78","101.78","101.78","101.78"],["1794527220000","0","101.78","101.79","101.78","101.79"],["1794527280000","0","101.79","101.81","101.79","101.79"],["1794527340000","0","101.78","101.79","101.78","101.79"],["1794527400000","0","101.79","101.79","101.78","101.78"],["1794527460000","0.339","101.86","101.86","101.86","101.86"],["1794527520000","0","101.62","101.63","101.62","101.63"],["1794527580000","0","101.62","101.63","101.62","101.63"],["1794527640000","0","101.61","101.63","101.61","101.62"],["1794527700000","0","101.58","101.62","101.57","101.62"],["1794527760000","0","101.55","101.59","101.55","101.58"],["1794527820000","0","101.53","101.55","101.53","101.55"],["1794527880000","0","101.52","101.53","101.52","101.53"],["1794527940000","0","101.52","101.52","101.52","101.52"],["1794528000000","0","101.52","101.53","101.50","101.50"],["1794528060000","0","101.53","101.53","101.50","101.53"],["1794528120000","0","101.53","101.53","101.53","101.53"],["1794528180000","0","101.53","101.53","101.53","101.53"],["1794528240000","0.128","101.78","101.78","101.78","101.78"],["1794528300000","0","101.66","101.70","101.66","101.68"],["1794528360000","0","101.66","101.69","101.63","101.66"],["1794528420000","0.358","101.79","101.79","101.79","101.79"],["1794528480000","0","101.66","101.68","101.65","101.66"],["1794528540000","1.265","101.88","101.88","101.88","101.88"],["1794528600000","0","101.68","101.68","101.67","101.67"],["1794528660000","0","101.68","101.68","101.68","101.68"],["1794528720000","0","101.68","101.68","101.68","101.68"],["1794528780000","0.417","101.75","101.75","101.75","101.75"],["1794528840000","0","101.75","101.75","101.75","101.75"],["1794528900000","0","101.76","101.76","101.75","101.75"],["1794528960000","0.332","101.75","101.75","101.75","101.75"],["1794529020000","0","101.70","101.72","101.69","101.72"],["1794529080000","0","101.72","101.72","101.69","101.69"],["1794529140000","0","101.69","101.73","101.66","101.73"],["1794529200000","0.662","101.75","101.75","101.75","101.75"],["1794529260000","0","101.64","101.71","101.61","101.65"],["1794529320000","0","101.66","101.68","101.64","101.64"],["1794529380000","0.931","101.85","101.85","101.85","101.85"],["1794529440000","0","101.61","101.62","101.58","101.60"],["1794529500000","0","101.55","101.63","101.55","101.61"],["1794529560000","0","101.55","101.60","101.53","101.56"],["1794529620000","0","101.47","101.50","101.47","101.47"],["1794529680000","0.136","101.72","101.72","101.72","101.72"],["1794529740000","0","101.72","101.72","101.72","101.72"]]}