{"elapsed":"3ms","result":"true","data":[["1782169020000","0","0.00199","0.00199","0.00199","0.00199"],["1782169080000","0","0.00199","0.00199","0.00199","0.00199"],["1782169140000","2000","0.001991","0.001991","0.001991","0.001991"],["1782169200000","119977","0.001985","0.001991","0.001985","0.001991"],["1782169260000","0","0.001985","0.001985","0.001985","0.001985"],["1782169320000","21392","0.00199","0.00199","0.001989","0.001989"],["1782169380000","0","0.00199","0.00199","0.00199","0.00199"],["1782169440000","131750","0.001991","0.001991","0.001991","0.001991"],["1782169500000","0","0.001991","0.001991","0.001991","0.001991"],["1782169560000","0","0.001991","0.001991","0.001991","0.001991"],["1782169620000","0","0.001991","0.001991","0.001991","0.001991"],["1782169680000","0","0.001991","0.001991","0.001991","0.001991"],["1782169740000","0","0.001991","0.001991","0.001991","0.001991"],["1782169800000","0","0.001991","0.001991","0.001991","0.001991"],["1782169860000","0","0.001991","0.001991","0.001991","0.001991"],["1782169920000","0","0.001991","0.001991","0.001991","0.001991"],["1782169980000","0","0.001991","0.001991","0.001991","0.001991"],["1782170040000","3986","0.00199","0.00199","0.00199","0.00199"],["1782170100000","0","0.00199","0.00199","0.00199","0.00199"],["1782170160000","0","0.00199","0.00199","0.00199","0.00199"],["1782170220000","0","0.00199","0.00199","0.00199","0.00199"],["1782170280000","0","0.00199","0.00199","0.00199","0.00199"],["1782170340000","0","0.00199","0.00199","0.00199","0.00199"],["1782170400000","873008","0.002005","0.002006","0.001986","0.001988"],["1782170460000","41541","0.002008","0.002008","0.002006","0.002006"],["1782170520000","0","0.002008","0.002008","0.002008","0.002008"],["1782170580000","0","0.002008","0.002008","0.002008","0.002008"],["1782170640000","2000","0.002008","0.002008","0.002008","0.002008"],["1782170700000","0","0.002008","0.002008","0.002008","0.002008"],["1782170760000","0","0.002008","0.002008","0.002008","0.002008"],["1782170820000","10733","0.002012","0.002012","0.002011","0.002011"],["1782170880000","141211","0.002011","0.002012","0.002008","0.002012"],["1782170940000","147731","0.002007","0.002011","0.002007","0.002011"],["1782171000000","318912","0.001989","0.002004","0.001989","0.002004"],["1782171060000","1192907","0.001977","0.00199","0.001962","0.00199"],["1782171120000","5954","0.001977","0.001977","0.001974","0.001974"],["1782171180000","60227","0.001979","0.001983","0.001979","0.001979"],["1782171240000","5403","0.001982","0.001982","0.001982","0.001982"],["1782171300000","16055","0.001983","0.001985","0.001983","0.001983"],["1782171360000","0","0.001983","0.001983","0.001983","0.001983"],["1782171420000","0","0.001983","0.001983","0.001983","0.001983"],["1782171480000","5277","0.001983","0.001983","0.001983","0.001983"],["1782171540000","10504","0.001983","0.001983","0.001983","0.001983"],["1782171600000","297188","0.001975","0.001983","0.001975","0.001983"],["1782171660000","0","0.001975","0.001975","0.001975","0.001975"],["1782171720000","64634","0.001978","0.00198","0.001978","0.001979"],["1782171780000","26000","0.001978","0.001978","0.001978","0.001978"],["1782171840000","12228","0.001985","0.001985","0.00198","0.001985"],["1782171900000","0","0.001985","0.001985","0.001985","0.001985"],["1782171960000","0","0.001985","0.001985","0.001985","0.001985"],["1782172020000","99078","0.001975","0.001984","0.001975","0.001984"],["1782172080000","41566","0.001977","0.00198","0.001977","0.001978"],["1782172140000","4929","0.001979","0.001979","0.001979","0.001979"],["1782172200000","6842","0.001975","0.001977","0.001975","0.001977"],["1782172260000","0","0.001975","0.001975","0.001975","0.001975"],["1782172320000","0","0.001975","0.001975","0.001975","0.001975"],["1782172380000","0","0.001975","0.001975","0.001975","0.001975"],["1782172440000","0","0.001975","0.001975","0.001975","0.001975"],["1782172500000","0","0.001975","0.001975","0.001975","0.001975"],["1782172560000","0","0.001975","0.001975","0.001975","0.001975"],["1782172620000","0","0.001975","0.001975","0.001975","0.001975"]]}