{"elapsed":"2ms","result":"true","data":[["1786141260000","90811","0.0020277","0.0020277","0.0020133","0.002021"],["1786141320000","62791","0.0020202","0.0020277","0.002017","0.0020277"],["1786141380000","73576","0.0020255","0.0020263","0.0020167","0.0020224"],["1786141440000","70985","0.0020303","0.0020317","0.0020278","0.0020278"],["1786141500000","58474","0.0020212","0.0020284","0.0020212","0.0020284"],["1786141560000","16104","0.0020184","0.002021","0.0020183","0.002021"],["1786141620000","74163","0.0020134","0.0020183","0.0020087","0.0020183"],["1786141680000","4000","0.0020141","0.0020141","0.0020135","0.0020135"],["1786141740000","73323","0.0020282","0.0020298","0.0020183","0.0020183"],["1786141800000","53314","0.0020161","0.0020216","0.0020122","0.0020216"],["1786141860000","118887","0.0020276","0.0020276","0.0020089","0.002016"],["1786141920000","27910","0.002014","0.0020263","0.0020137","0.0020263"],["1786141980000","73390","0.0020274","0.0020274","0.002013","0.0020187"],["1786142040000","271364","0.0020075","0.0020278","0.001998","0.0020278"],["1786142100000","13635","0.0020087","0.0020087","0.002001","0.0020086"],["1786142160000","19198","0.0020071","0.0020083","0.0020007","0.0020083"],["1786142220000","46061","0.0020084","0.0020084","0.0019957","0.0020084"],["1786142280000","0","0.0020069","0.0020087","0.0020035","0.0020087"],["1786142340000","203906","0.0019943","0.002006","0.0019943","0.002006"],["1786142400000","94219","0.0020019","0.0020033","0.0019897","0.0019942"],["1786142460000","0","0.0019988","0.0020001","0.0019988","0.0020001"],["1786142520000","106764","0.0020121","0.0020121","0.001999","0.001999"],["1786142580000","6000","0.0020121","0.0020121","0.0020116","0.002012"],["1786142640000","12000","0.002012","0.002012","0.0020105","0.002011"],["1786142700000","123624","0.0020036","0.002012","0.0019946","0.0020114"],["1786142760000","99500","0.0020029","0.0020029","0.0019857","0.0019976"],["1786142820000","39460","0.0019883","0.0020033","0.0019858","0.0020021"],["1786142880000","138332","0.0020021","0.0020034","0.0019829","0.0019886"],["1786142940000","48542","0.0020087","0.0020087","0.0020033","0.0020033"],["1786143000000","126739","0.0020031","0.0020121","0.0019897","0.0020109"],["1786143060000","81357","0.0020048","0.0020082","0.0019968","0.002003"],["1786143120000","89346","0.0020047","0.0020121","0.0019997","0.002008"],["1786143180000","191510","0.0019884","0.0020017","0.0019858","0.0020017"],["1786143240000","62000","0.0019858","0.0019916","0.0019858","0.0019911"],["1786143300000","22000","0.0019882","0.0019882","0.0019858","0.0019863"],["1786143360000","40826","0.0019858","0.0019882","0.0019858","0.0019879"],["1786143420000","14864","0.0019858","0.0019858","0.001982","0.0019857"],["1786143480000","0","0.0019858","0.0019858","0.0019858","0.0019858"],["1786143540000","3469","0.0019817","0.0019857","0.0019817","0.0019857"],["1786143600000","8000","0.0019812","0.0019858","0.0019812","0.0019858"],["1786143660000","35604","0.0019845","0.00199","0.0019845","0.0019845"],["1786143720000","7580","0.0019883","0.0019883","0.0019827","0.0019827"],["1786143780000","2878","0.0019844","0.0019844","0.0019816","0.0019816"],["1786143840000","0","0.0019849","0.0019881","0.0019849","0.0019849"],["1786143900000","41383","0.0019945","0.0019945","0.0019817","0.0019826"],["1786143960000","297263","0.0020121","0.0020122","0.0019946","0.0019946"],["1786144020000","166278","0.0020028","0.0020171","0.0020028","0.0020122"],["1786144080000","91024","0.0020121","0.0020122","0.0020028","0.0020028"],["1786144140000","104734","0.0020028","0.0020097","0.0020028","0.002007"],["1786144200000","201216","0.0020096","0.0020108","0.0020028","0.0020028"],["1786144260000","96255","0.0020158","0.0020275","0.0020122","0.0020122"],["1786144320000","46810","0.0020141","0.0020168","0.0020117","0.0020142"],["1786144380000","27162","0.0020163","0.0020163","0.0020135","0.0020136"],["1786144440000","83104","0.0020146","0.0020167","0.0020073","0.0020167"],["1786144500000","171272","0.0020165","0.0020165","0.0020028","0.0020064"],["1786144560000","130808","0.0020158","0.0020171","0.0020144","0.0020164"],["1786144620000","203164","0.0020098","0.0020168","0.0020028","0.0020111"],["1786144680000","18000","0.0020121","0.0020121","0.0020079","0.0020086"],["1786144740000","85770","0.0020028","0.0020121","0.0020028","0.002007"],["1786144800000","119929","0.002012","0.0020121","0.0020028","0.0020028"],["1786144860000","151335","0.0020028","0.002007","0.0020028","0.002007"]]}