{"elapsed":"3ms","result":"true","data":[["1794526080000","721","0.10746","0.10774","0.10746","0.10767"],["1794526140000","0","0.10746","0.10746","0.10746","0.10746"],["1794526200000","301","0.10757","0.10757","0.10756","0.10756"],["1794526260000","309","0.10775","0.10775","0.10773","0.10773"],["1794526320000","330","0.10788","0.10797","0.10782","0.10782"],["1794526380000","1236","0.10795","0.10795","0.1079","0.10795"],["1794526440000","177","0.10791","0.108","0.10791","0.108"],["1794526500000","568","0.10781","0.10785","0.10779","0.10779"],["1794526560000","177","0.10764","0.10769","0.10764","0.10769"],["1794526620000","0","0.10764","0.10764","0.10764","0.10764"],["1794526680000","30","0.10771","0.10771","0.10771","0.10771"],["1794526740000","624","0.10795","0.10795","0.10775","0.10775"],["1794526800000","364","0.10785","0.10795","0.10785","0.10795"],["1794526860000","689","0.1077","0.1077","0.10761","0.10765"],["1794526920000","0","0.1077","0.1077","0.1077","0.1077"],["1794526980000","291","0.10779","0.10782","0.10779","0.10782"],["1794527040000","9","0.10782","0.10782","0.10782","0.10782"],["1794527100000","327","0.10785","0.108","0.10785","0.10789"],["1794527160000","0","0.10785","0.10785","0.10785","0.10785"],["1794527220000","0","0.10785","0.10785","0.10785","0.10785"],["1794527280000","997","0.10797","0.10807","0.10797","0.10807"],["1794527340000","0","0.10797","0.10797","0.10797","0.10797"],["1794527400000","662","0.10819","0.10822","0.10812","0.10812"],["1794527460000","737","0.10827","0.10827","0.10813","0.10813"],["1794527520000","0","0.10827","0.10827","0.10827","0.10827"],["1794527580000","251","0.10831","0.10836","0.10831","0.10836"],["1794527640000","547","0.10842","0.10842","0.10841","0.10841"],["1794527700000","664","0.10841","0.10845","0.10835","0.10845"],["1794527760000","0","0.10841","0.10841","0.10841","0.10841"],["1794527820000","330","0.10826","0.10828","0.10824","0.10824"],["1794527880000","355","0.10805","0.10828","0.108","0.10828"],["1794527940000","0","0.10805","0.10805","0.10805","0.10805"],["1794528000000","3934","0.10841","0.10841","0.10807","0.10807"],["1794528060000","1155","0.1082","0.10842","0.1082","0.10842"],["1794528120000","1509","0.10831","0.10844","0.10826","0.10838"],["1794528180000","290","0.10832","0.10834","0.10832","0.10834"],["1794528240000","2717","0.10838","0.10838","0.10828","0.10833"],["1794528300000","179","0.1084","0.1084","0.1084","0.1084"],["1794528360000","0","0.1084","0.1084","0.1084","0.1084"],["1794528420000","2305","0.1086","0.10862","0.10844","0.10844"],["1794528480000","1788","0.10893","0.10893","0.10866","0.10866"],["1794528540000","0","0.10893","0.10893","0.10893","0.10893"],["1794528600000","5484","0.10831","0.10863","0.10821","0.10863"],["1794528660000","1505","0.10787","0.10834","0.10787","0.10834"],["1794528720000","20222","0.10794","0.10794","0.10764","0.10782"],["1794528780000","421","0.10799","0.10799","0.10799","0.10799"],["1794528840000","16858","0.1078","0.10811","0.10747","0.10802"],["1794528900000","710","0.10786","0.10786","0.10776","0.1078"],["1794528960000","902","0.10807","0.10811","0.10788","0.108"],["1794529020000","0","0.10807","0.10807","0.10807","0.10807"],["1794529080000","4527","0.10805","0.10828","0.10782","0.10818"],["1794529140000","1644","0.10804","0.10804","0.10791","0.10799"],["1794529200000","294","0.10791","0.10794","0.10791","0.10794"],["1794529260000","3065","0.10806","0.10814","0.10805","0.10805"],["1794529320000","435","0.10795","0.10801","0.10795","0.10801"],["1794529380000","27848","0.10737","0.10786","0.10727","0.10786"],["1794529440000","0","0.10737","0.10737","0.10737","0.10737"],["1794529500000","678","0.1072","0.1072","0.1071","0.10712"],["1794529560000","7052","0.10716","0.10727","0.10715","0.10719"],["1794529620000","383","0.10724","0.10724","0.10724","0.10724"],["1794529680000","1207","0.10695","0.10701","0.1069","0.10701"]]}