{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.08726","0.08726","0.08726","0.08726"],["1782169080000","0","0.08726","0.08726","0.08726","0.08726"],["1782169140000","0","0.08726","0.08726","0.08726","0.08726"],["1782169200000","0","0.08726","0.08726","0.08726","0.08726"],["1782169260000","10724.56","0.08773","0.08806","0.08736","0.08736"],["1782169320000","0","0.08773","0.08773","0.08773","0.08773"],["1782169380000","68.4","0.0876","0.0876","0.0876","0.0876"],["1782169440000","0","0.0876","0.0876","0.0876","0.0876"],["1782169500000","68.4","0.08755","0.08755","0.08755","0.08755"],["1782169560000","0","0.08755","0.08755","0.08755","0.08755"],["1782169620000","0","0.08755","0.08755","0.08755","0.08755"],["1782169680000","0","0.08755","0.08755","0.08755","0.08755"],["1782169740000","0","0.08755","0.08755","0.08755","0.08755"],["1782169800000","50","0.08774","0.08774","0.08774","0.08774"],["1782169860000","0","0.08774","0.08774","0.08774","0.08774"],["1782169920000","0","0.08774","0.08774","0.08774","0.08774"],["1782169980000","197.97","0.08774","0.08776","0.08774","0.08776"],["1782170040000","0","0.08774","0.08774","0.08774","0.08774"],["1782170100000","0","0.08774","0.08774","0.08774","0.08774"],["1782170160000","0","0.08774","0.08774","0.08774","0.08774"],["1782170220000","68.3","0.08771","0.08771","0.08771","0.08771"],["1782170280000","0","0.08771","0.08771","0.08771","0.08771"],["1782170340000","0","0.08771","0.08771","0.08771","0.08771"],["1782170400000","0","0.08771","0.08771","0.08771","0.08771"],["1782170460000","0","0.08771","0.08771","0.08771","0.08771"],["1782170520000","0","0.08771","0.08771","0.08771","0.08771"],["1782170580000","0","0.08771","0.08771","0.08771","0.08771"],["1782170640000","0","0.08771","0.08771","0.08771","0.08771"],["1782170700000","0","0.08771","0.08771","0.08771","0.08771"],["1782170760000","153.61","0.08786","0.08786","0.08786","0.08786"],["1782170820000","0","0.08786","0.08786","0.08786","0.08786"],["1782170880000","0","0.08786","0.08786","0.08786","0.08786"],["1782170940000","68.1","0.08795","0.08795","0.08795","0.08795"],["1782171000000","0","0.08795","0.08795","0.08795","0.08795"],["1782171060000","0","0.08795","0.08795","0.08795","0.08795"],["1782171120000","309.9","0.08797","0.08799","0.08796","0.08796"],["1782171180000","0","0.08797","0.08797","0.08797","0.08797"],["1782171240000","0","0.08797","0.08797","0.08797","0.08797"],["1782171300000","68.1","0.08805","0.08805","0.08805","0.08805"],["1782171360000","0","0.08805","0.08805","0.08805","0.08805"],["1782171420000","0","0.08805","0.08805","0.08805","0.08805"],["1782171480000","0","0.08805","0.08805","0.08805","0.08805"],["1782171540000","0","0.08805","0.08805","0.08805","0.08805"],["1782171600000","0","0.08805","0.08805","0.08805","0.08805"],["1782171660000","68","0.08805","0.08805","0.08805","0.08805"],["1782171720000","0","0.08805","0.08805","0.08805","0.08805"],["1782171780000","0","0.08805","0.08805","0.08805","0.08805"],["1782171840000","700","0.08836","0.08836","0.08806","0.08806"],["1782171900000","0","0.08836","0.08836","0.08836","0.08836"],["1782171960000","0","0.08836","0.08836","0.08836","0.08836"],["1782172020000","67.9","0.08835","0.08835","0.08835","0.08835"],["1782172080000","0","0.08835","0.08835","0.08835","0.08835"],["1782172140000","0","0.08835","0.08835","0.08835","0.08835"],["1782172200000","83.01","0.08844","0.08844","0.08836","0.08836"],["1782172260000","0","0.08844","0.08844","0.08844","0.08844"],["1782172320000","0","0.08844","0.08844","0.08844","0.08844"],["1782172380000","67.7","0.08845","0.08845","0.08845","0.08845"],["1782172440000","223.66","0.08846","0.08846","0.08846","0.08846"],["1782172500000","0","0.08846","0.08846","0.08846","0.08846"],["1782172560000","319.9","0.08869","0.08869","0.08856","0.08856"],["1782172620000","0","0.08869","0.08869","0.08869","0.08869"]]}