{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.07674","0.07674","0.07670","0.07670"],["1794526260000","0","0.07680","0.07680","0.07675","0.07675"],["1794526320000","47.34","0.0766","0.0766","0.0766","0.0766"],["1794526380000","0","0.07681","0.07681","0.07681","0.07681"],["1794526440000","47.34","0.07667","0.07667","0.07667","0.07667"],["1794526500000","0","0.07689","0.07690","0.07689","0.07690"],["1794526560000","0","0.07689","0.07690","0.07689","0.07690"],["1794526620000","47.34","0.07673","0.07673","0.07673","0.07673"],["1794526680000","0","0.07690","0.07690","0.07689","0.07689"],["1794526740000","2115.53","0.07702","0.07725","0.07677","0.07677"],["1794526800000","3894.58","0.07685","0.07703","0.07685","0.07703"],["1794526860000","0","0.07710","0.07715","0.07708","0.07708"],["1794526920000","47.34","0.07696","0.07696","0.07696","0.07696"],["1794526980000","0","0.07712","0.07722","0.07712","0.07716"],["1794527040000","50","0.07703","0.07703","0.07703","0.07703"],["1794527100000","0","0.07716","0.07724","0.07710","0.07721"],["1794527160000","0","0.07720","0.07724","0.07710","0.07715"],["1794527220000","47.34","0.07703","0.07703","0.07703","0.07703"],["1794527280000","0","0.07710","0.07711","0.07710","0.07711"],["1794527340000","47.34","0.07703","0.07703","0.07703","0.07703"],["1794527400000","0","0.07711","0.07711","0.07710","0.07710"],["1794527460000","0","0.07710","0.07724","0.07710","0.07710"],["1794527520000","7139.8","0.07699","0.07702","0.07694","0.07701"],["1794527580000","0","0.07719","0.07721","0.07709","0.07711"],["1794527640000","47.34","0.077","0.077","0.077","0.077"],["1794527700000","4457.65","0.07653","0.07692","0.0763","0.07687"],["1794527760000","0","0.07647","0.07658","0.07647","0.07656"],["1794527820000","47.34","0.07625","0.07625","0.07625","0.07625"],["1794527880000","141","0.0766","0.0766","0.07653","0.07653"],["1794527940000","1508.11","0.07613","0.0766","0.07613","0.0765"],["1794528000000","0","0.07613","0.07613","0.07613","0.07613"],["1794528060000","0","0.07613","0.07613","0.07613","0.07613"],["1794528120000","844.64","0.0766","0.07668","0.07643","0.07643"],["1794528180000","0","0.07647","0.07647","0.07647","0.07647"],["1794528240000","47.34","0.07631","0.07631","0.07631","0.07631"],["1794528300000","0","0.07631","0.07631","0.07631","0.07631"],["1794528360000","0","0.07647","0.07647","0.07641","0.07641"],["1794528420000","523.42","0.07659","0.0766","0.07631","0.07631"],["1794528480000","0","0.07652","0.07652","0.07647","0.07647"],["1794528540000","47.34","0.07632","0.07632","0.07632","0.07632"],["1794528600000","0","0.07646","0.07654","0.07646","0.07654"],["1794528660000","0","0.07655","0.07655","0.07647","0.07647"],["1794528720000","948.82","0.07631","0.07651","0.07631","0.07651"],["1794528780000","0","0.07631","0.07631","0.07631","0.07631"],["1794528840000","47.34","0.07631","0.07631","0.07631","0.07631"],["1794528900000","392","0.07666","0.07666","0.07666","0.07666"],["1794528960000","759","0.07668","0.07669","0.07668","0.07669"],["1794529020000","47.34","0.07648","0.07648","0.07648","0.07648"],["1794529080000","0","0.07659","0.07661","0.07657","0.07661"],["1794529140000","47.34","0.07648","0.07648","0.07648","0.07648"],["1794529200000","0","0.07657","0.07658","0.07657","0.07658"],["1794529260000","0","0.07658","0.07658","0.07657","0.07657"],["1794529320000","47.34","0.07647","0.07647","0.07647","0.07647"],["1794529380000","0","0.07658","0.07658","0.07657","0.07658"],["1794529440000","47.34","0.07646","0.07646","0.07646","0.07646"],["1794529500000","242.67","0.07662","0.07662","0.07662","0.07662"],["1794529560000","0","0.07658","0.07659","0.07650","0.07652"],["1794529620000","47.34","0.07636","0.07636","0.07636","0.07636"],["1794529680000","0","0.07651","0.07658","0.07651","0.07658"],["1794529740000","47.34","0.07636","0.07636","0.07636","0.07636"],["1794529800000","0","0.07636","0.07636","0.07636","0.07636"]]}