{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.08121","0.08121","0.08121","0.08121"],["1794526260000","0","0.08120","0.08120","0.08120","0.08120"],["1794526320000","0","0.08128","0.08129","0.08128","0.08129"],["1794526380000","0","0.08128","0.08128","0.08128","0.08128"],["1794526440000","0","0.08127","0.08127","0.08127","0.08127"],["1794526500000","0","0.08126","0.08127","0.08126","0.08127"],["1794526560000","0","0.08126","0.08126","0.08118","0.08126"],["1794526620000","0","0.08125","0.08125","0.08125","0.08125"],["1794526680000","0","0.08116","0.08125","0.08116","0.08125"],["1794526740000","0","0.08115","0.08116","0.08115","0.08116"],["1794526800000","0","0.08115","0.08124","0.08115","0.08123"],["1794526860000","0","0.08114","0.08114","0.08114","0.08114"],["1794526920000","0","0.08114","0.08114","0.08114","0.08114"],["1794526980000","0","0.08124","0.08124","0.08122","0.08122"],["1794527040000","0","0.08123","0.08123","0.08123","0.08123"],["1794527100000","0","0.08123","0.08123","0.08123","0.08123"],["1794527160000","0","0.08125","0.08125","0.08125","0.08125"],["1794527220000","0","0.08125","0.08125","0.08124","0.08125"],["1794527280000","0","0.08124","0.08124","0.08124","0.08124"],["1794527340000","0","0.08124","0.08124","0.08124","0.08124"],["1794527400000","0","0.08124","0.08124","0.08124","0.08124"],["1794527460000","0","0.08124","0.08124","0.08124","0.08124"],["1794527520000","0","0.08124","0.08124","0.08124","0.08124"],["1794527580000","0","0.08125","0.08125","0.08125","0.08125"],["1794527640000","0","0.08135","0.08135","0.08135","0.08135"],["1794527700000","0","0.08134","0.08134","0.08134","0.08134"],["1794527760000","0","0.08133","0.08133","0.08133","0.08133"],["1794527820000","0","0.08132","0.08133","0.08132","0.08133"],["1794527880000","0","0.08131","0.08131","0.08131","0.08131"],["1794527940000","0","0.08130","0.08130","0.08130","0.08130"],["1794528000000","0","0.08129","0.08129","0.08129","0.08129"],["1794528060000","0","0.08129","0.08129","0.08129","0.08129"],["1794528120000","0","0.08141","0.08144","0.08127","0.08127"],["1794528180000","3321","0.08167","0.08167","0.0816","0.0816"],["1794528240000","0","0.08155","0.08155","0.08155","0.08155"],["1794528300000","318","0.0819","0.0819","0.08189","0.08189"],["1794528360000","0","0.0819","0.0819","0.0819","0.0819"],["1794528420000","0","0.0819","0.0819","0.0819","0.0819"],["1794528480000","0","0.0819","0.0819","0.0819","0.0819"],["1794528540000","0","0.0819","0.0819","0.0819","0.0819"],["1794528600000","0","0.0819","0.0819","0.0819","0.0819"],["1794528660000","0","0.0819","0.0819","0.0819","0.0819"],["1794528720000","0","0.0819","0.0819","0.0819","0.0819"],["1794528780000","0","0.0819","0.0819","0.0819","0.0819"],["1794528840000","0","0.08230","0.08230","0.08230","0.08230"],["1794528900000","0","0.08229","0.08230","0.08229","0.08230"],["1794528960000","0","0.08229","0.08229","0.08229","0.08229"],["1794529020000","0","0.08229","0.08230","0.08229","0.08230"],["1794529080000","0","0.08229","0.08229","0.08229","0.08229"],["1794529140000","0","0.08227","0.08229","0.08226","0.08229"],["1794529200000","0","0.08209","0.08213","0.08209","0.08213"],["1794529260000","0","0.08200","0.08208","0.08200","0.08208"],["1794529320000","0","0.08173","0.08199","0.08173","0.08199"],["1794529380000","0","0.08173","0.08173","0.08173","0.08173"],["1794529440000","0","0.08173","0.08173","0.08173","0.08173"],["1794529500000","0","0.08171","0.08171","0.08171","0.08171"],["1794529560000","0","0.08172","0.08172","0.08171","0.08171"],["1794529620000","0","0.08170","0.08175","0.08170","0.08175"],["1794529680000","0","0.08172","0.08174","0.08171","0.08171"],["1794529740000","0","0.08193","0.08195","0.08193","0.08195"],["1794529800000","0","0.08193","0.08193","0.08193","0.08193"]]}