{"elapsed":"2ms","result":"true","data":[["1782162900000","34665.9","0.0008744","0.0008744","0.0008742","0.0008743"],["1782162960000","36280.4","0.0008741","0.0008745","0.0008741","0.0008742"],["1782163020000","23877.4","0.0008742","0.0008743","0.0008742","0.0008743"],["1782163080000","34344","0.0008743","0.0008743","0.0008741","0.0008743"],["1782163140000","35759.9","0.0008744","0.0008744","0.0008742","0.0008742"],["1782163200000","35345","0.0008756","0.0008756","0.0008742","0.0008742"],["1782163260000","33277.9","0.0008744","0.0008744","0.0008743","0.0008744"],["1782163320000","33674.9","0.0008743","0.0008743","0.0008742","0.0008742"],["1782163380000","46394","0.0008742","0.0008744","0.0008741","0.0008741"],["1782163440000","22981","0.0008745","0.0008745","0.0008744","0.0008744"],["1782163500000","36091.8","0.0008743","0.0008743","0.000874","0.0008741"],["1782163560000","34906.6","0.0008741","0.0008745","0.0008741","0.0008745"],["1782163620000","43517.4","0.0008744","0.0008744","0.0008741","0.0008744"],["1782163680000","22908.2","0.0008745","0.0008745","0.0008741","0.0008741"],["1782163740000","34448.5","0.0008741","0.0008745","0.0008741","0.0008744"],["1782163800000","48984.8","0.0008741","0.0008743","0.0008741","0.0008743"],["1782163860000","34207.5","0.0008744","0.0008744","0.0008741","0.0008743"],["1782163920000","22394.7","0.0008741","0.0008742","0.0008741","0.0008742"],["1782163980000","47046.1","0.0008744","0.0008745","0.0008741","0.0008741"],["1782164040000","34797.6","0.0008743","0.0008743","0.0008742","0.0008742"],["1782164100000","33915.3","0.0008745","0.0008745","0.0008742","0.0008743"],["1782164160000","32589.8","0.0008743","0.0008743","0.0008742","0.0008742"],["1782164220000","33659","0.0008741","0.0008744","0.0008741","0.0008744"],["1782164280000","45656.3","0.0008742","0.0008743","0.0008741","0.0008743"],["1782164340000","45398.7","0.0008741","0.0008744","0.0008741","0.0008744"],["1782164400000","36014.9","0.0008742","0.0008744","0.0008742","0.0008743"],["1782164460000","23167.4","0.0008744","0.0008744","0.0008741","0.0008741"],["1782164520000","34824.3","0.0008741","0.0008745","0.0008741","0.0008745"],["1782164580000","47650.3","0.0008746","0.0008746","0.0008742","0.0008743"],["1782164640000","24325.7","0.0008742","0.0008743","0.0008742","0.0008743"],["1782164700000","33837.4","0.0008743","0.0008745","0.0008743","0.0008745"],["1782164760000","48025.1","0.0008744","0.0008744","0.0008742","0.0008742"],["1782164820000","45960.4","0.0008746","0.0008746","0.0008743","0.0008743"],["1782164880000","34121.9","0.0008758","0.0008758","0.0008746","0.0008754"],["1782164940000","33578.5","0.0008749","0.0008752","0.0008749","0.0008752"],["1782165000000","32404.2","0.000875","0.0008763","0.0008747","0.0008747"],["1782165060000","32478.9","0.0008743","0.0008763","0.0008743","0.0008763"],["1782165120000","22575.4","0.0008742","0.0008746","0.0008742","0.0008746"],["1782165180000","33983.5","0.000875","0.0008765","0.000875","0.0008752"],["1782165240000","36900.3","0.000876","0.000876","0.0008744","0.0008749"],["1782165300000","34419.7","0.000875","0.0008757","0.000875","0.0008757"],["1782165360000","23855.4","0.0008742","0.0008747","0.0008742","0.0008747"],["1782165420000","34128.4","0.0008742","0.0008754","0.0008742","0.0008745"],["1782165480000","24024.7","0.0008762","0.0008762","0.0008753","0.0008753"],["1782165540000","34699.9","0.0008746","0.0008765","0.0008746","0.0008754"],["1782165600000","35454.3","0.0008745","0.0008759","0.0008741","0.0008759"],["1782165660000","45546.2","0.0008752","0.0008761","0.0008748","0.0008749"],["1782165720000","22278.7","0.0008749","0.000875","0.0008749","0.000875"],["1782165780000","48298","0.0008758","0.0008762","0.0008748","0.0008748"],["1782165840000","35557.2","0.0008765","0.0008765","0.0008754","0.0008754"],["1782165900000","36065.5","0.0008756","0.0008756","0.0008756","0.0008756"],["1782165960000","46812.3","0.0008743","0.0008751","0.0008741","0.0008741"],["1782166020000","34777","0.0008745","0.0008745","0.0008744","0.0008744"],["1782166080000","34081.6","0.0008744","0.0008753","0.0008741","0.0008753"],["1782166140000","22394.3","0.0008745","0.0008745","0.0008742","0.0008742"],["1782166200000","23124.8","0.0008746","0.0008746","0.0008741","0.0008741"],["1782166260000","35108","0.0008746","0.0008746","0.0008742","0.0008742"],["1782166320000","45748.4","0.0008745","0.0008745","0.0008742","0.0008745"],["1782166380000","35655","0.0008742","0.0008743","0.0008741","0.0008741"],["1782166440000","34360.9","0.0008745","0.0008745","0.0008743","0.0008743"],["1782166500000","10665.1","0.0008742","0.0008742","0.0008742","0.0008742"]]}