{"elapsed":"16ms","result":"true","data":[["1794526080000","1729","0.014632","0.014638","0.014632","0.014638"],["1794526140000","1706","0.014653","0.014653","0.014647","0.014647"],["1794526200000","0","0.014649","0.014650","0.014646","0.014649"],["1794526260000","0","0.014642","0.014645","0.014641","0.014645"],["1794526320000","8397","0.014606","0.01464","0.014606","0.01464"],["1794526380000","1008","0.014622","0.014622","0.014618","0.014618"],["1794526440000","0","0.014608","0.014614","0.014608","0.014614"],["1794526500000","0","0.014605","0.014607","0.014605","0.014605"],["1794526560000","0","0.014596","0.014603","0.014594","0.014603"],["1794526620000","0","0.014596","0.014596","0.014596","0.014596"],["1794526680000","0","0.014596","0.014596","0.014596","0.014596"],["1794526740000","664","0.014583","0.014587","0.014583","0.014587"],["1794526800000","1071","0.014592","0.014592","0.014591","0.014591"],["1794526860000","0","0.014590","0.014592","0.014587","0.014587"],["1794526920000","0","0.014593","0.014593","0.014591","0.014591"],["1794526980000","0","0.014593","0.014596","0.014593","0.014596"],["1794527040000","1450","0.014601","0.014601","0.0146","0.0146"],["1794527100000","1198","0.014605","0.014605","0.014605","0.014605"],["1794527160000","0","0.014605","0.014606","0.014601","0.014602"],["1794527220000","2744","0.01461","0.01461","0.01461","0.01461"],["1794527280000","0","0.014612","0.014614","0.014612","0.014614"],["1794527340000","740","0.01462","0.01462","0.01462","0.01462"],["1794527400000","970","0.01462","0.01462","0.01462","0.01462"],["1794527460000","2743","0.014622","0.014622","0.014622","0.014622"],["1794527520000","0","0.014622","0.014622","0.014622","0.014622"],["1794527580000","0","0.014623","0.014623","0.014623","0.014623"],["1794527640000","0","0.014617","0.014617","0.014617","0.014617"],["1794527700000","0","0.014618","0.014618","0.014618","0.014618"],["1794527760000","0","0.014623","0.014624","0.014621","0.014621"],["1794527820000","213","0.01463","0.01463","0.01463","0.01463"],["1794527880000","2510","0.01463","0.01463","0.01463","0.01463"],["1794527940000","0","0.014617","0.014619","0.014614","0.014619"],["1794528000000","0","0.014617","0.014617","0.014613","0.014616"],["1794528060000","246","0.014622","0.014622","0.014622","0.014622"],["1794528120000","0","0.014608","0.014617","0.014608","0.014617"],["1794528180000","0","0.014609","0.014609","0.014605","0.014605"],["1794528240000","0","0.014606","0.014608","0.014606","0.014608"],["1794528300000","0","0.014603","0.014608","0.014602","0.014603"],["1794528360000","857","0.014596","0.014596","0.014596","0.014596"],["1794528420000","0","0.014597","0.014597","0.014597","0.014597"],["1794528480000","8284","0.014594","0.014606","0.014592","0.014592"],["1794528540000","0","0.014602","0.014604","0.014598","0.014598"],["1794528600000","0","0.014594","0.014603","0.014594","0.014602"],["1794528660000","0","0.014592","0.014595","0.014592","0.014595"],["1794528720000","69","0.014594","0.014594","0.014594","0.014594"],["1794528780000","3647","0.014585","0.014592","0.01458","0.01458"],["1794528840000","0","0.014593","0.014593","0.014592","0.014592"],["1794528900000","437","0.014588","0.014588","0.014588","0.014588"],["1794528960000","7521","0.01461","0.01461","0.014599","0.014601"],["1794529020000","3605","0.014613","0.014616","0.014606","0.014616"],["1794529080000","0","0.014601","0.014609","0.014601","0.014608"],["1794529140000","0","0.014592","0.014600","0.014590","0.014600"],["1794529200000","0","0.014598","0.014598","0.014590","0.014590"],["1794529260000","0","0.014598","0.014601","0.014598","0.014598"],["1794529320000","0","0.014602","0.014602","0.014596","0.014596"],["1794529380000","0","0.014593","0.014602","0.014593","0.014602"],["1794529440000","0","0.014581","0.014592","0.014581","0.014592"],["1794529500000","5493","0.014604","0.014604","0.014596","0.014596"],["1794529560000","0","0.014608","0.014608","0.014607","0.014607"],["1794529620000","3051","0.014619","0.014619","0.014613","0.014613"],["1794529680000","4316","0.014634","0.014634","0.014619","0.014619"]]}