{"elapsed":"1ms","result":"true","data":[["1786138080000","0","0.007881","0.007881","0.007881","0.007881"],["1786138140000","0","0.007879","0.007883","0.007879","0.007883"],["1786138200000","0","0.007879","0.007879","0.007879","0.007879"],["1786138260000","0","0.007882","0.007882","0.007882","0.007882"],["1786138320000","0","0.007882","0.007882","0.007882","0.007882"],["1786138380000","0","0.007879","0.007879","0.007879","0.007879"],["1786138440000","0","0.007879","0.007879","0.007879","0.007879"],["1786138500000","0","0.007879","0.007879","0.007879","0.007879"],["1786138560000","0","0.007876","0.007876","0.007876","0.007876"],["1786138620000","0","0.007876","0.007877","0.007874","0.007874"],["1786138680000","0","0.007878","0.007878","0.007878","0.007878"],["1786138740000","0","0.007878","0.007878","0.007878","0.007878"],["1786138800000","2919","0.007884","0.007884","0.007883","0.007883"],["1786138860000","0","0.007885","0.007888","0.007885","0.007888"],["1786138920000","0","0.007886","0.007886","0.007886","0.007886"],["1786138980000","0","0.007884","0.007884","0.007884","0.007884"],["1786139040000","0","0.007880","0.007882","0.007880","0.007882"],["1786139100000","0","0.007878","0.007881","0.007878","0.007881"],["1786139160000","0","0.007877","0.007879","0.007877","0.007879"],["1786139220000","0","0.007874","0.007877","0.007874","0.007877"],["1786139280000","0","0.007874","0.007874","0.007874","0.007874"],["1786139340000","0","0.007875","0.007875","0.007875","0.007875"],["1786139400000","0","0.007874","0.007874","0.007874","0.007874"],["1786139460000","0","0.007874","0.007874","0.007874","0.007874"],["1786139520000","0","0.007874","0.007874","0.007874","0.007874"],["1786139580000","0","0.007875","0.007875","0.007875","0.007875"],["1786139640000","0","0.007875","0.007875","0.007875","0.007875"],["1786139700000","0","0.007870","0.007874","0.007870","0.007874"],["1786139760000","3330","0.007863","0.007872","0.007863","0.007872"],["1786139820000","0","0.007870","0.007871","0.007870","0.007871"],["1786139880000","0","0.007870","0.007874","0.007869","0.007874"],["1786139940000","0","0.007867","0.007869","0.007867","0.007869"],["1786140000000","0","0.007870","0.007871","0.007866","0.007866"],["1786140060000","3327","0.007871","0.007871","0.007871","0.007871"],["1786140120000","0","0.007871","0.007871","0.007871","0.007871"],["1786140180000","0","0.007871","0.007871","0.007871","0.007871"],["1786140240000","0","0.007871","0.007871","0.007871","0.007871"],["1786140300000","0","0.007871","0.007871","0.007871","0.007871"],["1786140360000","0","0.007871","0.007871","0.007871","0.007871"],["1786140420000","0","0.007871","0.007871","0.007871","0.007871"],["1786140480000","0","0.007871","0.007871","0.007871","0.007871"],["1786140540000","0","0.007875","0.007875","0.007872","0.007875"],["1786140600000","0","0.007875","0.007875","0.007875","0.007875"],["1786140660000","7215","0.007876","0.00788","0.007871","0.007873"],["1786140720000","0","0.007879","0.007884","0.007877","0.007884"],["1786140780000","0","0.007881","0.007884","0.007878","0.007878"],["1786140840000","0","0.007880","0.007883","0.007880","0.007883"],["1786140900000","0","0.007879","0.007883","0.007879","0.007883"],["1786140960000","5388","0.00787","0.007871","0.00787","0.007871"],["1786141020000","0","0.007874","0.007877","0.007874","0.007877"],["1786141080000","0","0.007874","0.007874","0.007874","0.007874"],["1786141140000","0","0.007874","0.007874","0.007874","0.007874"],["1786141200000","0","0.007874","0.007874","0.007874","0.007874"],["1786141260000","0","0.007874","0.007874","0.007874","0.007874"],["1786141320000","0","0.007874","0.007874","0.007874","0.007874"],["1786141380000","0","0.007874","0.007874","0.007874","0.007874"],["1786141440000","0","0.007874","0.007874","0.007874","0.007874"],["1786141500000","0","0.007874","0.007874","0.007874","0.007874"],["1786141560000","0","0.007874","0.007874","0.007874","0.007874"],["1786141620000","0","0.007874","0.007874","0.007874","0.007874"],["1786141680000","0","0.007874","0.007874","0.007874","0.007874"]]}