{"elapsed":"3ms","result":"true","data":[["1775582940000","541","0.007933","0.007933","0.007933","0.007933"],["1775583000000","0","0.007933","0.007933","0.007933","0.007933"],["1775583060000","3206","0.007933","0.007933","0.007933","0.007933"],["1775583120000","0","0.007933","0.007933","0.007933","0.007933"],["1775583180000","0","0.007933","0.007933","0.007933","0.007933"],["1775583240000","3574","0.007933","0.007933","0.007933","0.007933"],["1775583300000","0","0.007933","0.007933","0.007933","0.007933"],["1775583360000","3571","0.007985","0.007985","0.007984","0.007984"],["1775583420000","18924","0.008005","0.008005","0.007984","0.007984"],["1775583480000","0","0.008005","0.008005","0.008005","0.008005"],["1775583540000","2185","0.007934","0.007934","0.007934","0.007934"],["1775583600000","0","0.007934","0.007934","0.007934","0.007934"],["1775583660000","2554","0.007934","0.007934","0.007934","0.007934"],["1775583720000","0","0.007934","0.007934","0.007934","0.007934"],["1775583780000","0","0.007934","0.007934","0.007934","0.007934"],["1775583840000","0","0.007934","0.007934","0.007934","0.007934"],["1775583900000","4290","0.007934","0.007934","0.007934","0.007934"],["1775583960000","0","0.007934","0.007934","0.007934","0.007934"],["1775584020000","0","0.007934","0.007934","0.007934","0.007934"],["1775584080000","0","0.007934","0.007934","0.007934","0.007934"],["1775584140000","908","0.00801","0.00801","0.00801","0.00801"],["1775584200000","0","0.00801","0.00801","0.00801","0.00801"],["1775584260000","0","0.00801","0.00801","0.00801","0.00801"],["1775584320000","995","0.007934","0.007934","0.007934","0.007934"],["1775584380000","0","0.007934","0.007934","0.007934","0.007934"],["1775584440000","0","0.007934","0.007934","0.007934","0.007934"],["1775584500000","1214","0.007992","0.007992","0.007992","0.007992"],["1775584560000","0","0.007992","0.007992","0.007992","0.007992"],["1775584620000","0","0.007992","0.007992","0.007992","0.007992"],["1775584680000","4569","0.007934","0.007934","0.007934","0.007934"],["1775584740000","0","0.007934","0.007934","0.007934","0.007934"],["1775584800000","0","0.007934","0.007934","0.007934","0.007934"],["1775584860000","0","0.007934","0.007934","0.007934","0.007934"],["1775584920000","4168","0.007992","0.007992","0.007992","0.007992"],["1775584980000","0","0.007992","0.007992","0.007992","0.007992"],["1775585040000","0","0.007992","0.007992","0.007992","0.007992"],["1775585100000","2302","0.007934","0.007934","0.007934","0.007934"],["1775585160000","0","0.007934","0.007934","0.007934","0.007934"],["1775585220000","0","0.007934","0.007934","0.007934","0.007934"],["1775585280000","0","0.007934","0.007934","0.007934","0.007934"],["1775585340000","1631","0.007992","0.007992","0.007992","0.007992"],["1775585400000","0","0.007992","0.007992","0.007992","0.007992"],["1775585460000","0","0.007992","0.007992","0.007992","0.007992"],["1775585520000","0","0.007992","0.007992","0.007992","0.007992"],["1775585580000","1901","0.007934","0.007934","0.007934","0.007934"],["1775585640000","0","0.007934","0.007934","0.007934","0.007934"],["1775585700000","3764","0.007934","0.007934","0.007934","0.007934"],["1775585760000","0","0.007934","0.007934","0.007934","0.007934"],["1775585820000","0","0.007934","0.007934","0.007934","0.007934"],["1775585880000","0","0.007934","0.007934","0.007934","0.007934"],["1775585940000","0","0.007934","0.007934","0.007934","0.007934"],["1775586000000","0","0.007934","0.007934","0.007934","0.007934"],["1775586060000","3060","0.007934","0.007934","0.007934","0.007934"],["1775586120000","0","0.007934","0.007934","0.007934","0.007934"],["1775586180000","4685","0.007934","0.007934","0.007934","0.007934"],["1775586240000","0","0.007934","0.007934","0.007934","0.007934"],["1775586300000","0","0.007934","0.007934","0.007934","0.007934"],["1775586360000","2221","0.007988","0.007988","0.007988","0.007988"],["1775586420000","0","0.007988","0.007988","0.007988","0.007988"],["1775586480000","0","0.007988","0.007988","0.007988","0.007988"],["1775586540000","0","0.007988","0.007988","0.007988","0.007988"]]}