{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.019744","0.019769","0.019744","0.019769"],["1794526260000","0","0.019762","0.019771","0.019753","0.019753"],["1794526320000","0","0.019778","0.019778","0.019768","0.019768"],["1794526380000","0","0.019769","0.019783","0.019769","0.019782"],["1794526440000","0","0.019788","0.019789","0.019783","0.019783"],["1794526500000","0","0.019782","0.019808","0.019782","0.019808"],["1794526560000","0","0.019780","0.019783","0.019780","0.019783"],["1794526620000","0","0.019780","0.019780","0.019780","0.019780"],["1794526680000","0","0.019767","0.019767","0.019767","0.019767"],["1794526740000","0","0.019755","0.019767","0.019754","0.019766"],["1794526800000","0","0.019754","0.019761","0.019754","0.019758"],["1794526860000","0","0.019755","0.019755","0.019755","0.019755"],["1794526920000","0","0.019755","0.019755","0.019755","0.019755"],["1794526980000","0","0.019766","0.019767","0.019766","0.019767"],["1794527040000","0","0.019767","0.019767","0.019767","0.019767"],["1794527100000","0","0.019766","0.019766","0.019766","0.019766"],["1794527160000","0","0.019757","0.019764","0.019753","0.019764"],["1794527220000","0","0.019759","0.019759","0.019753","0.019753"],["1794527280000","0","0.019757","0.019759","0.019757","0.019759"],["1794527340000","0","0.019757","0.019757","0.019751","0.019751"],["1794527400000","0","0.019764","0.019764","0.019757","0.019757"],["1794527460000","0","0.019753","0.019767","0.019753","0.019767"],["1794527520000","0","0.019758","0.019763","0.019758","0.019763"],["1794527580000","0","0.019762","0.019762","0.019762","0.019762"],["1794527640000","0","0.019762","0.019762","0.019762","0.019762"],["1794527700000","0","0.019751","0.019759","0.019751","0.019759"],["1794527760000","0","0.019757","0.019759","0.019737","0.019745"],["1794527820000","0","0.019757","0.019757","0.019757","0.019757"],["1794527880000","0","0.019757","0.019757","0.019757","0.019757"],["1794527940000","0","0.019757","0.019757","0.019757","0.019757"],["1794528000000","0","0.019752","0.019752","0.019751","0.019751"],["1794528060000","0","0.019766","0.019766","0.019763","0.019763"],["1794528120000","0","0.019761","0.019764","0.019759","0.019764"],["1794528180000","0","0.019787","0.019787","0.019746","0.019751"],["1794528240000","0","0.019778","0.019789","0.019763","0.019788"],["1794528300000","0","0.019778","0.019778","0.019762","0.019765"],["1794528360000","0","0.019770","0.019773","0.019770","0.019773"],["1794528420000","0","0.019766","0.019766","0.019766","0.019766"],["1794528480000","0","0.019766","0.019766","0.019758","0.019758"],["1794528540000","0","0.019776","0.019786","0.019762","0.019767"],["1794528600000","0","0.019784","0.019788","0.019776","0.019776"],["1794528660000","0","0.019784","0.019784","0.019784","0.019784"],["1794528720000","632","0.019756","0.019756","0.019756","0.019756"],["1794528780000","0","0.019745","0.019746","0.019737","0.019737"],["1794528840000","0","0.019735","0.019737","0.019735","0.019737"],["1794528900000","0","0.019734","0.019734","0.019708","0.019728"],["1794528960000","0","0.019733","0.019744","0.019727","0.019736"],["1794529020000","0","0.019735","0.019751","0.019731","0.019751"],["1794529080000","0","0.019723","0.019723","0.019723","0.019723"],["1794529140000","0","0.019729","0.019729","0.019719","0.019719"],["1794529200000","0","0.019742","0.019742","0.019726","0.019726"],["1794529260000","0","0.019742","0.019745","0.019739","0.019745"],["1794529320000","0","0.019743","0.019743","0.019723","0.019723"],["1794529380000","0","0.019718","0.019736","0.019716","0.019731"],["1794529440000","5203","0.019723","0.019723","0.019723","0.019723"],["1794529500000","0","0.019707","0.019707","0.019695","0.019702"],["1794529560000","3718","0.01967","0.019672","0.01967","0.019671"],["1794529620000","5203","0.019728","0.019728","0.019728","0.019728"],["1794529680000","0","0.019711","0.019711","0.019711","0.019711"],["1794529740000","0","0.019701","0.019711","0.019700","0.019711"],["1794529800000","0","0.019701","0.019701","0.019701","0.019701"]]}