{"elapsed":"2ms","result":"true","data":[["1776366120000","7.18","1.852","1.852","1.852","1.852"],["1776366180000","0","1.852","1.852","1.852","1.852"],["1776366240000","19.73","1.843","1.843","1.843","1.843"],["1776366300000","194.75","1.847","1.847","1.847","1.847"],["1776366360000","0","1.847","1.847","1.847","1.847"],["1776366420000","1.88","1.848","1.848","1.848","1.848"],["1776366480000","0","1.848","1.848","1.848","1.848"],["1776366540000","7.3","1.846","1.846","1.846","1.846"],["1776366600000","13.57","1.845","1.845","1.845","1.845"],["1776366660000","0","1.845","1.845","1.845","1.845"],["1776366720000","0","1.845","1.845","1.845","1.845"],["1776366780000","0","1.845","1.845","1.845","1.845"],["1776366840000","48","1.843","1.843","1.843","1.843"],["1776366900000","8.77","1.846","1.846","1.846","1.846"],["1776366960000","0","1.846","1.846","1.846","1.846"],["1776367020000","0","1.846","1.846","1.846","1.846"],["1776367080000","6.84","1.842","1.842","1.842","1.842"],["1776367140000","0","1.842","1.842","1.842","1.842"],["1776367200000","0","1.842","1.842","1.842","1.842"],["1776367260000","0","1.842","1.842","1.842","1.842"],["1776367320000","13.51","1.843","1.843","1.843","1.843"],["1776367380000","0","1.843","1.843","1.843","1.843"],["1776367440000","10.17","1.843","1.843","1.843","1.843"],["1776367500000","0","1.843","1.843","1.843","1.843"],["1776367560000","0","1.843","1.843","1.843","1.843"],["1776367620000","0","1.843","1.843","1.843","1.843"],["1776367680000","6.93","1.846","1.846","1.846","1.846"],["1776367740000","0","1.846","1.846","1.846","1.846"],["1776367800000","0","1.846","1.846","1.846","1.846"],["1776367860000","0","1.846","1.846","1.846","1.846"],["1776367920000","4.68","1.853","1.853","1.853","1.853"],["1776367980000","21.24","1.856","1.856","1.856","1.856"],["1776368040000","0","1.856","1.856","1.856","1.856"],["1776368100000","10.23","1.856","1.856","1.856","1.856"],["1776368160000","0","1.856","1.856","1.856","1.856"],["1776368220000","0","1.856","1.856","1.856","1.856"],["1776368280000","0","1.856","1.856","1.856","1.856"],["1776368340000","15.56","1.854","1.854","1.854","1.854"],["1776368400000","3.28","1.862","1.862","1.862","1.862"],["1776368460000","0","1.862","1.862","1.862","1.862"],["1776368520000","12.05","1.854","1.854","1.854","1.854"],["1776368580000","0","1.854","1.854","1.854","1.854"],["1776368640000","7.31","1.86","1.86","1.86","1.86"],["1776368700000","0","1.86","1.86","1.86","1.86"],["1776368760000","0","1.86","1.86","1.86","1.86"],["1776368820000","0","1.86","1.86","1.86","1.86"],["1776368880000","0","1.86","1.86","1.86","1.86"],["1776368940000","0","1.86","1.86","1.86","1.86"],["1776369000000","12.47","1.855","1.855","1.855","1.855"],["1776369060000","0","1.855","1.855","1.855","1.855"],["1776369120000","0","1.855","1.855","1.855","1.855"],["1776369180000","18.83","1.86","1.86","1.86","1.86"],["1776369240000","0","1.86","1.86","1.86","1.86"],["1776369300000","6.95","1.86","1.86","1.86","1.86"],["1776369360000","0","1.86","1.86","1.86","1.86"],["1776369420000","0","1.86","1.86","1.86","1.86"],["1776369480000","0","1.86","1.86","1.86","1.86"],["1776369540000","0","1.86","1.86","1.86","1.86"],["1776369600000","13.28","1.855","1.855","1.855","1.855"],["1776369660000","0","1.855","1.855","1.855","1.855"],["1776369720000","13.54","1.855","1.855","1.855","1.855"]]}