{"elapsed":"2ms","result":"true","data":[["1775891580000","0","1.786","1.786","1.786","1.786"],["1775891640000","12.52","1.786","1.786","1.786","1.786"],["1775891700000","0","1.786","1.786","1.786","1.786"],["1775891760000","0","1.786","1.786","1.786","1.786"],["1775891820000","17.44","1.784","1.788","1.784","1.787"],["1775891880000","0","1.784","1.784","1.784","1.784"],["1775891940000","0","1.784","1.784","1.784","1.784"],["1775892000000","17.35","1.786","1.786","1.786","1.786"],["1775892060000","0","1.786","1.786","1.786","1.786"],["1775892120000","0","1.786","1.786","1.786","1.786"],["1775892180000","0","1.786","1.786","1.786","1.786"],["1775892240000","8.98","1.786","1.786","1.786","1.786"],["1775892300000","0","1.786","1.786","1.786","1.786"],["1775892360000","0","1.786","1.786","1.786","1.786"],["1775892420000","0","1.786","1.786","1.786","1.786"],["1775892480000","0","1.786","1.786","1.786","1.786"],["1775892540000","0","1.786","1.786","1.786","1.786"],["1775892600000","3.21","1.788","1.788","1.788","1.788"],["1775892660000","2.42","1.787","1.787","1.787","1.787"],["1775892720000","0","1.787","1.787","1.787","1.787"],["1775892780000","0","1.787","1.787","1.787","1.787"],["1775892840000","2.96","1.787","1.787","1.787","1.787"],["1775892900000","0","1.787","1.787","1.787","1.787"],["1775892960000","0","1.787","1.787","1.787","1.787"],["1775893020000","0","1.787","1.787","1.787","1.787"],["1775893080000","0","1.787","1.787","1.787","1.787"],["1775893140000","0","1.787","1.787","1.787","1.787"],["1775893200000","3.9","1.788","1.788","1.788","1.788"],["1775893260000","10.28","1.788","1.788","1.788","1.788"],["1775893320000","0","1.788","1.788","1.788","1.788"],["1775893380000","0","1.788","1.788","1.788","1.788"],["1775893440000","12.87","1.788","1.788","1.788","1.788"],["1775893500000","0","1.788","1.788","1.788","1.788"],["1775893560000","0","1.788","1.788","1.788","1.788"],["1775893620000","0","1.788","1.788","1.788","1.788"],["1775893680000","20.65","1.786","1.786","1.786","1.786"],["1775893740000","0","1.786","1.786","1.786","1.786"],["1775893800000","0","1.786","1.786","1.786","1.786"],["1775893860000","0","1.786","1.786","1.786","1.786"],["1775893920000","0","1.786","1.786","1.786","1.786"],["1775893980000","18.72","1.786","1.786","1.786","1.786"],["1775894040000","0","1.786","1.786","1.786","1.786"],["1775894100000","18.4","1.787","1.787","1.787","1.787"],["1775894160000","0","1.787","1.787","1.787","1.787"],["1775894220000","0","1.787","1.787","1.787","1.787"],["1775894280000","7.77","1.787","1.787","1.787","1.787"],["1775894340000","0","1.787","1.787","1.787","1.787"],["1775894400000","0","1.787","1.787","1.787","1.787"],["1775894460000","14.95","1.786","1.786","1.786","1.786"],["1775894520000","0","1.786","1.786","1.786","1.786"],["1775894580000","0","1.786","1.786","1.786","1.786"],["1775894640000","0","1.786","1.786","1.786","1.786"],["1775894700000","4.85","1.785","1.785","1.785","1.785"],["1775894760000","0","1.785","1.785","1.785","1.785"],["1775894820000","0","1.785","1.785","1.785","1.785"],["1775894880000","19.03","1.786","1.786","1.786","1.786"],["1775894940000","0","1.786","1.786","1.786","1.786"],["1775895000000","0","1.786","1.786","1.786","1.786"],["1775895060000","0","1.786","1.786","1.786","1.786"],["1775895120000","22.08","1.789","1.789","1.789","1.789"],["1775895180000","0","1.789","1.789","1.789","1.789"]]}