{"elapsed":"6ms","result":"true","data":[["1784645340000","2.932","189.97","189.97","189.97","189.97"],["1784645400000","0","189.87","189.87","189.87","189.87"],["1784645460000","0","189.94","189.94","189.94","189.94"],["1784645520000","6.886","189.85","190.01","189.85","190.01"],["1784645580000","0","189.85","189.85","189.85","189.85"],["1784645640000","0","189.85","189.85","189.85","189.85"],["1784645700000","2.656","189.88","189.88","189.88","189.88"],["1784645760000","0","190.25","190.25","189.95","189.95"],["1784645820000","0","190.25","190.25","190.25","190.25"],["1784645880000","0","190.30","190.30","190.30","190.30"],["1784645940000","0.91","190.37","190.37","190.37","190.37"],["1784646000000","2.924","190.37","190.37","190.37","190.37"],["1784646060000","0","190.39","190.40","190.39","190.40"],["1784646120000","2.547","190.33","190.33","190.33","190.33"],["1784646180000","4.365","190.27","190.27","190.27","190.27"],["1784646240000","0","190.54","190.54","190.50","190.50"],["1784646300000","19.032","190.86","190.86","190.35","190.54"],["1784646360000","8.506","190.44","190.58","190.44","190.58"],["1784646420000","5.261","190.4","190.4","190.35","190.35"],["1784646480000","4.07","190.66","190.66","190.35","190.35"],["1784646540000","3.534","190.6","190.6","190.6","190.6"],["1784646600000","1.196","190.35","190.35","190.35","190.35"],["1784646660000","0","190.35","190.36","190.35","190.36"],["1784646720000","0","190.29","190.35","190.29","190.30"],["1784646780000","6.622","190.35","190.38","190.35","190.38"],["1784646840000","5.804","190.35","190.35","190.35","190.35"],["1784646900000","0.516","190.17","190.24","190.17","190.24"],["1784646960000","0","190.27","190.27","190.18","190.18"],["1784647020000","0.373","190.28","190.28","190.28","190.28"],["1784647080000","0","190.17","190.17","190.17","190.17"],["1784647140000","0","190.17","190.17","190.17","190.17"],["1784647200000","0","190.11","190.12","190.11","190.12"],["1784647260000","0","190.05","190.12","190.05","190.06"],["1784647320000","0","190.10","190.11","190.10","190.10"],["1784647380000","3.263","190.09","190.09","190.09","190.09"],["1784647440000","0","190.24","190.24","190.24","190.24"],["1784647500000","0","190.19","190.19","190.14","190.14"],["1784647560000","0","190.25","190.25","190.19","190.19"],["1784647620000","0","190.24","190.24","190.24","190.24"],["1784647680000","0","190.30","190.30","190.24","190.24"],["1784647740000","0","190.23","190.28","190.23","190.24"],["1784647800000","0","190.23","190.23","190.23","190.23"],["1784647860000","0.279","190.27","190.27","190.27","190.27"],["1784647920000","2.136","190.28","190.28","190.28","190.28"],["1784647980000","0","190.60","190.60","190.55","190.55"],["1784648040000","0.876","190.58","190.58","190.58","190.58"],["1784648100000","0","190.59","190.59","190.59","190.59"],["1784648160000","11.529","190.77","190.77","190.77","190.77"],["1784648220000","1.205","190.7","190.7","190.7","190.7"],["1784648280000","0","190.58","190.58","190.58","190.58"],["1784648340000","5.696","190.64","190.64","190.64","190.64"],["1784648400000","0","190.56","190.56","190.56","190.56"],["1784648460000","1.427","190.54","190.54","190.54","190.54"],["1784648520000","0","190.57","190.57","190.57","190.57"],["1784648580000","1.842","190.59","190.59","190.59","190.59"],["1784648640000","5.198","190.53","190.57","190.53","190.57"],["1784648700000","0.171","190.65","190.65","190.65","190.65"],["1784648760000","1.424","190.57","190.57","190.57","190.57"],["1784648820000","4.111","190.68","190.68","190.68","190.68"],["1784648880000","0","190.48","190.53","190.48","190.48"],["1784648940000","0","190.48","190.48","190.48","190.48"]]}