{"elapsed":"3ms","result":"true","data":[["1794526320000","6.118","217.24","217.24","217.24","217.24"],["1794526380000","17.19","216.81","216.81","216.81","216.81"],["1794526440000","0","216.81","216.81","216.81","216.81"],["1794526500000","7.433","217.24","217.24","216.87","217.24"],["1794526560000","0","217.24","217.24","217.24","217.24"],["1794526620000","0","217.24","217.24","217.24","217.24"],["1794526680000","0","217.24","217.24","217.24","217.24"],["1794526740000","0","216.86","216.86","216.86","216.86"],["1794526800000","0","216.86","216.86","216.86","216.86"],["1794526860000","1.199","216.83","216.83","216.83","216.83"],["1794526920000","35.723","217.24","217.24","217.24","217.24"],["1794526980000","1.24","216.92","216.92","216.92","216.92"],["1794527040000","0","216.90","216.90","216.90","216.90"],["1794527100000","13.682","216.81","217.07","216.81","217.07"],["1794527160000","6.637","216.9","216.9","216.9","216.9"],["1794527220000","0","216.89","216.89","216.89","216.89"],["1794527280000","0","216.89","216.89","216.89","216.89"],["1794527340000","1.206","217.16","217.16","217.16","217.16"],["1794527400000","0.62","216.92","216.92","216.92","216.92"],["1794527460000","0","216.92","216.92","216.92","216.92"],["1794527520000","0","216.90","216.90","216.90","216.90"],["1794527580000","0","216.86","216.86","216.86","216.86"],["1794527640000","2.058","217.24","217.24","217.24","217.24"],["1794527700000","11.446","216.81","217.21","216.81","217.21"],["1794527760000","18.935","217.14","217.14","217.14","217.14"],["1794527820000","0","217.14","217.14","217.14","217.14"],["1794527880000","11.386","216.86","216.86","216.86","216.86"],["1794527940000","4.856","216.81","216.81","216.81","216.81"],["1794528000000","1.098","216.81","216.81","216.81","216.81"],["1794528060000","0","216.81","216.81","216.81","216.81"],["1794528120000","0","216.81","216.81","216.81","216.81"],["1794528180000","0","216.81","216.81","216.81","216.81"],["1794528240000","8.253","216.81","216.81","216.81","216.81"],["1794528300000","0","216.81","216.81","216.81","216.81"],["1794528360000","0","216.81","216.81","216.81","216.81"],["1794528420000","7.246","216.81","216.81","216.81","216.81"],["1794528480000","2.002","216.81","216.81","216.81","216.81"],["1794528540000","0","216.81","216.81","216.81","216.81"],["1794528600000","1.004","216.85","216.85","216.85","216.85"],["1794528660000","0","216.86","216.86","216.86","216.86"],["1794528720000","3.321","216.89","216.89","216.89","216.89"],["1794528780000","1.337","216.81","216.81","216.81","216.81"],["1794528840000","3.258","216.83","216.83","216.83","216.83"],["1794528900000","0","216.83","216.83","216.83","216.83"],["1794528960000","0","216.83","216.83","216.83","216.83"],["1794529020000","0","216.83","216.83","216.83","216.83"],["1794529080000","0.091","217.21","217.21","217.21","217.21"],["1794529140000","0","217.21","217.21","217.21","217.21"],["1794529200000","0","217.21","217.21","217.21","217.21"],["1794529260000","26.448","216.81","216.81","216.81","216.81"],["1794529320000","0","216.99","216.99","216.99","216.99"],["1794529380000","8.434","216.81","216.81","216.81","216.81"],["1794529440000","0","216.99","216.99","216.99","216.99"],["1794529500000","2.098","216.87","216.87","216.87","216.87"],["1794529560000","0","216.99","216.99","216.90","216.90"],["1794529620000","0","216.99","216.99","216.99","216.99"],["1794529680000","4.349","216.96","216.96","216.96","216.96"],["1794529740000","0","216.96","216.96","216.96","216.96"],["1794529800000","0","216.96","216.96","216.96","216.96"],["1794529860000","11.233","217.21","217.21","217.21","217.21"],["1794529920000","0","217.21","217.21","217.21","217.21"]]}