{"elapsed":"3ms","result":"true","data":[["1786138140000","0","190.54","190.61","190.41","190.55"],["1786138200000","0","190.60","190.60","190.41","190.41"],["1786138260000","0","190.59","190.59","190.53","190.53"],["1786138320000","0","190.52","190.53","190.40","190.40"],["1786138380000","8.395","190.51","190.57","190.51","190.57"],["1786138440000","0","190.39","190.51","190.39","190.39"],["1786138500000","1.161","190.59","190.59","190.59","190.59"],["1786138560000","0","190.50","190.50","190.38","190.38"],["1786138620000","0","190.55","190.55","190.50","190.50"],["1786138680000","0","190.48","190.55","190.37","190.50"],["1786138740000","0","190.54","190.54","190.49","190.49"],["1786138800000","0","190.47","190.47","190.37","190.37"],["1786138860000","0","190.52","190.52","190.47","190.47"],["1786138920000","8.466","190.84","190.84","190.53","190.53"],["1786138980000","0","190.76","190.76","190.76","190.76"],["1786139040000","0.257","190.65","190.65","190.65","190.65"],["1786139100000","0","190.74","190.74","190.74","190.74"],["1786139160000","0","190.73","190.73","190.54","190.54"],["1786139220000","0","190.77","190.77","190.61","190.61"],["1786139280000","0","190.77","190.77","190.77","190.77"],["1786139340000","0","190.75","190.75","190.61","190.61"],["1786139400000","0","190.75","190.75","190.75","190.75"],["1786139460000","0","190.74","190.74","190.60","190.60"],["1786139520000","0","190.74","190.74","190.74","190.74"],["1786139580000","0","190.72","190.72","190.59","190.59"],["1786139640000","0","190.72","190.72","190.72","190.72"],["1786139700000","0","190.71","190.71","190.58","190.58"],["1786139760000","0","190.71","190.71","190.71","190.71"],["1786139820000","0","190.69","190.69","190.69","190.69"],["1786139880000","0","190.75","190.75","190.69","190.69"],["1786139940000","0","190.68","190.68","190.56","190.56"],["1786140000000","0","190.73","190.73","190.56","190.56"],["1786140060000","0","190.66","190.73","190.55","190.68"],["1786140120000","0","190.72","190.72","190.66","190.66"],["1786140180000","8.496","190.7","190.7","190.7","190.7"],["1786140240000","8.42","190.74","190.74","190.74","190.74"],["1786140300000","0","190.80","190.80","190.80","190.80"],["1786140360000","0","190.78","190.78","190.63","190.63"],["1786140420000","0","190.78","190.78","190.63","190.63"],["1786140480000","0","190.77","190.77","190.77","190.77"],["1786140540000","2.509","190.87","190.87","190.87","190.87"],["1786140600000","0","190.75","190.75","190.61","190.75"],["1786140660000","0","190.75","190.75","190.61","190.61"],["1786140720000","0","190.74","190.74","190.60","190.60"],["1786140780000","0","190.74","190.74","190.74","190.74"],["1786140840000","18.618","190.82","190.82","190.82","190.82"],["1786140900000","0","190.72","190.72","190.72","190.72"],["1786140960000","0","190.71","190.71","190.58","190.58"],["1786141020000","0","190.71","190.71","190.71","190.71"],["1786141080000","0","190.69","190.69","190.57","190.57"],["1786141140000","1.576","190.82","190.82","190.77","190.77"],["1786141200000","0","190.68","190.68","190.56","190.56"],["1786141260000","0","190.68","190.68","190.56","190.56"],["1786141320000","0","190.66","190.73","190.55","190.73"],["1786141380000","0","190.66","190.66","190.66","190.66"],["1786141440000","0","190.72","190.72","190.72","190.72"],["1786141500000","0","190.65","190.65","190.54","190.54"],["1786141560000","0","190.70","190.70","190.65","190.65"],["1786141620000","0","190.63","190.63","190.53","190.53"],["1786141680000","1.099","190.64","190.64","190.64","190.64"],["1786141740000","0","190.64","190.64","190.64","190.64"]]}